Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

XDN/USDT
DigitalNote

0.0000075875  USDT
24h Change  -1.46%
24h High  0.0000076882
24h Low  0.0000075875
24h Volume  45326.117000 XDN
Price (USDT)
Price Impact
Amount (XDN)
Time
0.0000075875
-0.197%
25.000
2025-06-01, 04:05:03
0.0000076025
-0.197%
12.133K
2025-06-01, 04:00:35
0.0000076175
-0.195%
25.258
2025-06-01, 03:05:03
0.0000076323
-0.195%
11.995K
2025-06-01, 03:00:35
0.0000076473
-0.189%
25.259
2025-06-01, 02:05:09
0.0000076617
-0.189%
11.596K
2025-06-01, 02:00:43
0.0000076762
-0.155%
25.786
2025-05-31, 17:15:02
0.0000076882
-0.156%
9.5001K
2025-05-31, 17:11:04
0.0000077002
-0.002%
74.697
2025-05-31, 02:00:45
0.0000077003
-0.157%
26.322
2025-05-30, 19:40:10
0.0000077124
-0.157%
9.6001K
2025-05-30, 19:37:14
0.0000077245
-0.159%
26.325
2025-05-30, 14:28:42
0.0000077368
-0.212%
9.6975K
2025-05-30, 05:57:48
0.0000077532
-0.207%
3.2540K
2025-05-30, 02:00:44
0.0000077693
-0.194%
9.3993K
2025-05-29, 17:19:20
0.0000077844
-0.232%
2.4527K
2025-05-29, 13:50:39
0.0000078025
-0.381%
11.692K
2025-05-29, 13:50:09
0.0000078324
-0.068%
11.554K
2025-05-29, 13:49:48
0.0000078377
3.498%
19.581K
2025-05-29, 07:00:24
0.0000075728
3.228%
192.90K
2025-05-29, 07:00:06
0.0000073360
-0.140%
8.8014K
2025-05-29, 04:48:44
0.0000073463
-0.000%
0.20000
2025-05-29, 02:00:44
0.0000073463
-0.161%
24.106
2025-05-28, 02:00:44
0.0000073582
-0.161%
10.099K
2025-05-28, 00:43:46
0.0000073701
-0.148%
26.597
2025-05-27, 06:45:51
0.0000073810
-0.148%
9.2449K
2025-05-27, 03:08:12
0.0000073919
-0.161%
2.4850
2025-05-27, 01:00:45
0.0000074038
0.239%
2.4606K
2025-05-26, 10:15:38
0.0000073861
-0.158%
26.874
2025-05-26, 07:05:08
0.0000073978
-0.158%
9.8522K
2025-05-26, 06:59:59
0.0000074095
-0.001%
27.433
2025-05-26, 06:45:32
0.0000074095
-0.001%
6.3840
2025-05-26, 02:00:46
0.0000074096
-0.000%
27.628
2025-05-25, 15:36:12
0.0000074096
-0.053%
2.0130
2025-05-25, 02:00:44
0.0000074136
-0.254%
3.3365K
2025-05-24, 05:00:35
0.0000074325
-0.398%
12.550K
2025-05-24, 04:00:35
0.0000074621
-0.378%
12.298K
2025-05-24, 03:00:36
0.0000074904
-0.181%
11.243K
2025-05-24, 02:00:43
0.0000075040
-0.000%
0.0010000
2025-05-23, 18:48:19
0.0000075040
-0.001%
17.316
2025-05-23, 02:00:46
0.0000075040
-0.000%
21.005
2025-05-22, 01:00:45
0.0000075041
-0.000%
4.0800
2025-05-21, 01:00:44
0.0000075041
-0.000%
0.20000
2025-05-20, 01:00:43
0.0000075041
-1.956%
27.663
2025-05-19, 06:43:38
0.0000076538
-1.956%
121.39K
2025-05-19, 05:19:01
0.0000078065
-0.000%
23.084
2025-05-18, 01:00:45
0.0000078065
-0.000%
0.10400
2025-05-17, 02:00:45
0.0000078065
-0.200%
2.0060
2025-05-16, 02:00:44
0.0000078222
0.192%
0.26500
2025-05-15, 20:22:11
0.0000078072
-0.064%
510.90
2025-05-15, 19:02:53
0.0000078122
-0.056%
3.4042K
2025-05-15, 18:48:23
0.0000078166
-0.000%
0.20000
2025-05-15, 02:00:43
0.0000078166
-0.186%
27.151
2025-05-14, 06:20:38
0.0000078312
-0.825%
11.309K
2025-05-14, 02:01:29
0.0000078963
-0.640%
38.850K
2025-05-14, 02:01:28
0.0000079472
-0.179%
0.0020000
2025-05-14, 02:00:44
0.0000079614
-0.179%
10.790K
2025-05-13, 20:00:34
0.0000079757
-1.090%
27.378
2025-05-13, 19:15:21
0.0000080637
-2.135%
65.625K
2025-05-13, 19:03:28
0.0000082396
-1.234%
62.920K
2025-05-13, 19:03:27
0.0000083425
-0.358%
10.585K
2025-05-13, 19:00:35
0.0000083725
-0.357%
10.529K
2025-05-13, 17:00:34
0.0000084025
-0.178%
10.446K
2025-05-13, 15:00:34
0.0000084175
-0.178%
26.052
2025-05-13, 14:05:03
0.0000084325
-0.178%
10.390K
2025-05-13, 13:00:34
0.0000084475
-0.178%
26.054
2025-05-13, 12:05:03
0.0000084625
-0.177%
10.361K
2025-05-13, 12:00:35
0.0000084775
-0.176%
0.19100
2025-05-13, 11:05:08
0.0000084925
-0.176%
10.306K
2025-05-13, 11:00:34
0.0000085075
-0.176%
0.19300
2025-05-13, 10:05:03
0.0000085225
-0.176%
10.252K
2025-05-13, 10:00:34
0.0000085376
-0.175%
0.19500
2025-05-13, 09:05:02
0.0000085525
-0.349%
10.198K
2025-05-13, 09:00:34
0.0000085825
-0.175%
10.118K
2025-05-13, 08:00:34
0.0000085975
-0.175%
27.097
2025-05-13, 07:05:02
0.0000086125
-0.347%
10.094K
2025-05-13, 07:00:35
0.0000086425
-0.174%
10.024K
2025-05-13, 06:00:35
0.0000086576
-0.174%
25.521
2025-05-13, 05:10:09
0.0000086726
-0.174%
10.012K
2025-05-13, 05:08:58
0.0000086877
-0.343%
25.784
2025-05-13, 05:05:08
0.0000087176
-0.343%
19.743K
2025-05-13, 05:00:36
0.0000087476
-0.172%
25.786
2025-05-13, 04:05:20
0.0000087626
-0.172%
9.8603K
2025-05-13, 04:00:36
0.0000087777
-0.175%
26.053
2025-05-13, 03:05:15
0.0000087931
-0.175%
10.019K
2025-05-13, 03:00:38
0.0000088085
-0.193%
26.324
2025-05-13, 02:05:27
0.0000088255
-0.193%
11.005K
2025-05-13, 02:00:44
0.0000088425
-0.035%
26.597
2025-05-12, 12:55:02
0.0000088456
0.317%
9.4972K
2025-05-12, 12:48:33
0.0000088176
1.560%
8.6434K
2025-05-12, 12:48:28
0.0000086822
1.536%
80.737K
2025-05-12, 12:48:24
0.0000085508
0.291%
7.3660K
2025-05-12, 12:47:03
0.0000085260
1.903%
9.5538K
2025-05-12, 12:46:58
0.0000083668
2.284%
101.28K
2025-05-12, 12:46:53
0.0000081800
1.520%
31.997K
2025-05-12, 12:46:08
0.0000080575
5.507%
58.246K
2025-05-12, 12:46:03
0.0000076369
4.649%
270.39K
2025-05-12, 12:46:01
0.0000072976
1.475%
9.7325K
2025-05-12, 12:43:33
0.0000071916
2.062%
83.119K
2025-05-12, 12:43:32
0.0000070463
0.00%
46.923K
2025-05-12, 12:42:38
Total Pooled XDN: 6176817.84646363
Total Pooled USDT: 46.86645342
Effective Price: 0.0000075875 USDT
Your Pooled XDN: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-01, 05:00:11 UTC
API Documentation Submit a Ticket Online Customer Service