Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

SYS/USDT
Syscoin

0.05186  USDT
24h Change -0.60%
24h High 0.05408
24h Low 0.05123
24h Volume 87.3100 SYS
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
0.00001
Price (USDT)
Qty (SYS)
Total (SYS)
Avg.Price:
≈ 0
Sum SYS:
0
Sum USDT:
0
0.05395•
7.91
34.9
0.05337•
7.90
27
0.05300•
7.98
19.1
0.05243•
7.97
11.1
0.05187•
3.15
3.15
0.05186 USDT$0.0519 0.848%
0.05143•
3.20
3.2
0.05071•
8.97
12.2
0.05029•
8.49
20.7
0.04994•
9.18
29.8
0.04903•
8.97
38.8
B50%
50%S
Price (USDT)
Amount (SYS)
Time
0.05186
1.40
01:26:07
0.05144
0.950
23:34:38
0.05123
8.09
18:51:55
0.05235
3.28
18:51:55
0.05181
8.26
18:51:55
0.05280
3.00
18:48:11
0.05279
0.340
15:23:12
0.05236
1.72
14:09:21
0.05236
1.67
12:05:53
0.05346
3.15
11:18:43
0.05227
7.77
11:18:43
0.05286
8.29
11:18:43
0.05390
0.520
10:41:26
0.05347
0.500
09:05:09
0.05347
0.460
07:47:20
0.05390
0.100
04:56:51
0.05390
1.51
03:38:12
0.05350
7.85
00:43:00
0.05283
3.00
00:43:00
0.05408
7.79
00:43:00
0.05176
3.05
00:42:28
0.05232
7.99
00:42:28
0.05289
8.00
00:42:28
0.05350
0.0200
00:42:28
0.05175
1.16
00:01:37
0.05175
1.35
23:18:36
0.05175
1.74
23:09:53
0.05133
0.900
19:37:06
0.05175
0.530
17:05:50
0.05175
0.280
16:40:30
0.05175
1.40
15:43:25
0.05175
0.410
14:04:05
0.05133
0.460
13:31:18
0.05133
1.11
10:01:32
0.05133
1.07
09:40:59
0.05133
0.730
06:32:31
0.05175
0.950
05:48:57
0.05175
1.24
00:52:07
0.05175
0.740
23:28:00
0.05133
0.560
20:33:52
0.05175
1.67
19:34:12
0.05175
1.07
19:10:13
0.05133
0.190
17:44:31
0.05133
1.48
14:11:19
0.05133
0.230
11:47:42
0.05175
0.260
07:17:12
0.05175
1.01
06:33:47
0.05133
0.170
05:55:06
0.05175
1.04
05:19:54
0.05133
1.45
04:12:30
0.05175
1.47
02:08:14
0.05175
0.730
23:56:46
0.05133
1.09
22:57:33
0.05133
0.130
22:45:15
0.05133
0.320
21:46:32
0.05175
0.700
21:34:56
0.05133
0.0900
20:15:25
0.05175
0.800
18:17:44
0.05175
1.52
16:47:48
0.05175
1.26
16:37:49
0.05175
0.660
13:36:54
0.05133
1.30
12:19:51
0.05133
1.06
12:15:56
0.05117
8.85
10:57:53
0.05248
3.28
10:57:53
0.05193
8.66
10:57:53
0.05249
1.68
10:32:41
0.05249
0.570
08:26:12
0.05292
1.52
06:44:02
0.05256
8.64
05:11:27
0.05288
9.39
05:11:27
0.05371
3.14
05:11:27
0.05416
1.59
03:16:58
0.05416
0.960
03:12:08
0.05416
1.13
01:30:58
0.05372
0.640
00:02:01
0.05372
0.230
21:58:00
0.05372
0.240
19:16:49
0.05423
8.91
19:15:32
0.05356
9.07
19:15:32
0.05497
3.11
19:15:32
0.05543
0.430
14:34:54
0.05498
1.05
13:04:54
0.05498
0.900
11:33:38
0.05498
1.68
09:20:22
0.05543
0.320
09:03:50
0.05543
0.290
09:02:21
0.05498
1.03
08:04:28
0.05498
1.04
06:07:22
0.05543
0.300
05:35:56
0.05543
0.850
02:28:26
0.05498
0.290
01:27:01
0.05543
1.54
01:03:03
0.05543
1.00
23:38:00
0.05498
0.930
22:07:32
0.05543
0.810
21:12:45
0.05543
0.450
20:10:59
0.05498
1.60
19:59:12
0.05543
0.970
14:11:52
0.05543
0.700
08:02:33
Available 0.00 USDT
25%
50%
75%
0%
Log in or Sign up to trade
Available 0.00 SYS
25%
50%
75%
0%
Log in or Sign up to trade
Stable Connection 2025-05-21, 02:06:36 UTC
API Documentation Submit a Ticket Online Customer Service