Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

BTC/USDT
Bitcoin

108720.03  USDT
24h Change +3.94%
24h High 109622.85
24h Low 102285.97
24h Volume 0.0104 BTC
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
0.01
Price (USDT)
Qty (BTC)
Total (BTC)
Avg.Price:
≈ 0
Sum BTC:
0
Sum USDT:
0
110785.91•
0.000025
0.000295
110392.78•
0.000010
0.00027
110000.00•
0.000200
0.00026
109944.98•
0.000050
0.00006
109833.02•
0.000010
0.00001
108720.03 USDT$108720.0300 0.982%
108720.03•
0.000072
0.000072
108695.00•
0.000051
0.000123
107494.25•
0.000133
0.000256
106605.84•
0.000135
0.000391
105333.00•
0.001419
0.00181
B50%
50%S
Price (USDT)
Amount (BTC)
Time
108720.03
0.0000100
18:42:02
108720.03
0.000103
17:58:16
108720.03
0.000103
17:57:06
109798.38
0.0000200
17:45:37
109622.85
0.0000240
17:31:43
108720.03
0.0000790
17:26:18
108720.03
0.000230
17:21:30
109329.07
0.0000100
17:00:19
109258.51
0.0000500
17:00:15
109127.79
0.0000180
16:51:17
108720.03
0.0000100
16:51:08
108720.03
0.0000140
16:30:01
108720.03
0.0000100
16:22:16
108990.07
0.0000190
16:14:34
108917.69
0.0000100
16:03:35
108856.00
0.00000100
15:58:10
108893.55
0.00000900
15:58:10
108856.00
0.0000500
15:56:06
108856.00
0.0000120
15:48:54
108856.00
0.0000100
15:48:29
108856.00
0.0000100
15:29:19
108845.38
0.0000100
15:25:21
108720.03
0.0000100
15:21:59
108429.16
0.0000100
15:08:37
108484.90
0.0000500
15:08:37
108216.89
0.0000100
15:08:37
107981.97
0.0000100
15:00:09
108126.21
0.0000500
15:00:09
107769.30
0.0000500
14:51:28
107548.92
0.00000300
14:34:07
107769.29
0.0000120
14:02:59
107548.91
0.0000100
13:51:25
107548.91
0.0000140
13:50:59
107548.91
0.0000310
13:20:27
107548.91
0.0000790
13:07:35
107548.91
0.0000790
13:07:32
107548.91
0.000330
12:52:53
107548.91
0.0000800
12:52:45
107548.91
0.0000300
12:52:37
107548.91
0.0000600
12:52:35
107548.91
0.0000510
12:52:34
107548.90
0.0000280
12:39:06
106497.99
0.0000160
12:07:07
106554.20
0.0000100
10:26:21
106554.20
0.0000100
10:26:21
106554.20
0.0000100
10:22:57
106554.20
0.0000100
10:19:58
107463.77
0.0000120
10:12:43
107260.72
0.0000100
10:12:15
106906.58
0.0000500
10:11:53
107260.72
0.0000500
10:11:47
108856.00
0.0000150
10:11:30
108856.00
0.00000200
10:10:51
108557.86
0.0000100
10:10:51
107747.95
0.0000100
10:10:42
107747.95
0.0000500
10:10:40
107961.82
0.0000500
10:09:06
107048.02
0.0000500
10:08:15
107048.02
0.0000300
10:08:08
107605.72
0.0000500
10:08:01
107534.71
0.0000100
10:07:46
107322.11
0.0000300
10:07:16
107180.72
0.0000200
10:07:07
106624.53
0.0000500
10:07:02
106970.20
0.0000100
10:06:49
106970.20
0.0000390
10:06:47
108218.00
0.0000100
10:06:38
108448.96
0.0000100
10:06:34
108218.00
0.0000100
10:06:34
108117.29
0.00000700
10:05:50
108113.44
0.0000100
10:05:50
107797.79
0.0000120
10:05:18
107577.31
0.0000120
10:05:07
107577.31
0.0000190
10:05:05
107506.33
0.0000100
10:04:56
107286.74
0.0000100
10:04:33
107847.68
0.0000210
10:04:30
106730.17
0.0000500
10:03:34
106934.85
0.0000500
10:03:27
107847.68
0.0000210
10:03:27
107919.00
0.0000400
10:03:25
107744.37
0.0000100
10:03:23
107005.57
0.0000500
10:03:21
107684.38
0.0000100
10:03:21
107556.01
0.0000510
10:03:18
106500.00
0.0000150
09:58:32
106500.01
0.0000120
09:53:08
107527.62
0.00000400
09:51:31
107527.62
0.0000500
09:51:29
107527.62
0.000120
09:51:27
107527.62
0.0000510
09:51:26
106617.50
0.0000510
09:41:47
106617.50
0.00000900
09:41:47
106617.50
0.0000100
09:41:47
106970.20
0.0000500
08:58:17
106765.42
0.0000510
08:58:09
106765.42
0.0000100
08:58:09
106765.42
0.00000900
08:58:09
108218.00
0.0000100
08:43:23
108218.00
0.0000100
08:36:10
Available 0.00 USDT
25%
50%
75%
0%
Log in or Sign up to trade
Available 0.00 BTC
25%
50%
75%
0%
Log in or Sign up to trade
Stable Connection 2025-05-21, 18:58:26 UTC
API Documentation Submit a Ticket Online Customer Service