Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

EOS/USDT
EOS

0.8039  USDT
24h Change +0.53%
24h High 0.8266
24h Low 0.7841
24h Volume 9.8340 EOS
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
0.0001
Price (USDT)
Qty (EOS)
Total (EOS)
Avg.Price:
≈ 0
Sum EOS:
0
Sum USDT:
0
0.8391•
0.683
20.1
0.8275•
0.698
19.4
0.8165•
0.695
18.7
0.8155•
17.740
18
0.8093•
0.275
0.275
0.8039 USDT$0.8039 0.827%
0.8026•
5.641
5.64
0.8025•
0.281
5.92
0.7936•
0.739
6.66
0.7856•
0.742
7.4
0.7794•
0.751
8.15
B50%
50%S
Price (USDT)
Amount (EOS)
Time
0.8039
0.279
23:25:57
0.8039
0.279
23:25:57
0.8012
0.280
23:21:37
0.7985
0.280
23:10:53
0.7958
0.273
22:55:38
0.7933
0.276
22:50:47
0.7933
0.278
22:50:45
0.7841
0.106
22:06:46
0.7866
0.286
20:02:34
0.7893
0.285
20:02:19
0.7920
0.285
20:01:21
0.7947
0.290
20:00:25
0.7975
0.282
19:59:56
0.7976
0.145
18:41:57
0.8002
0.289
18:17:32
0.8030
0.288
18:16:35
0.8058
0.286
18:13:54
0.8086
0.285
18:09:12
0.8114
0.283
18:05:25
0.8142
0.281
18:02:31
0.8170
0.279
18:02:17
0.8171
0.280
18:01:21
0.8266
0.144
17:47:14
0.8176
0.0830
17:06:54
0.8240
0.269
14:52:22
0.8213
0.270
14:29:34
0.8186
0.270
14:05:06
0.8132
0.274
13:51:01
0.8132
0.274
13:51:01
0.8105
0.276
13:38:18
0.8078
0.277
13:36:34
0.8051
0.278
13:35:49
0.8024
0.278
13:33:18
0.7998
0.274
13:11:46
0.7998
0.273
13:11:44
0.7997
0.0390
12:09:55
0.7908
0.110
11:37:48
0.7907
0.0530
11:01:44
0.7997
0.145
07:41:28
0.7997
0.0750
07:38:35
0.7996
0.0600
04:12:50
0.7996
0.0730
04:02:28
0.7905
0.0320
03:45:59
0.7996
0.0910
03:28:14
0.7906
0.0210
00:33:34
0.7997
0.153
23:13:26
0.7905
0.0870
17:42:56
0.7997
0.107
15:31:12
0.7907
0.0730
15:25:19
0.7997
0.118
14:27:47
0.7905
0.135
12:16:31
0.7905
0.0240
11:55:06
0.7996
0.0730
11:09:31
0.7931
0.284
09:30:32
0.7932
0.146
09:29:36
0.7958
0.290
09:29:05
0.7986
0.282
09:07:44
0.8013
0.288
09:04:20
0.8041
0.287
09:00:23
0.8069
0.283
08:59:39
0.8070
0.287
08:59:28
0.8165
0.0210
07:22:35
0.8139
0.272
07:07:24
0.8072
0.0350
06:58:31
0.8073
0.0700
04:25:17
0.8126
0.282
02:16:26
0.8126
0.282
02:16:25
0.8154
0.281
02:14:58
0.8182
0.280
02:14:25
0.8210
0.279
02:12:26
0.8278
0.0110
01:56:49
0.8238
0.278
01:47:04
0.8266
0.284
01:26:00
0.8295
0.276
01:21:48
0.8323
0.282
01:20:22
0.8352
0.281
00:27:05
0.8381
0.279
00:26:02
0.8410
0.278
00:18:12
0.8509
0.0960
22:43:48
0.8439
0.276
21:16:06
0.8468
0.275
20:43:00
0.8469
0.278
20:42:49
0.8470
0.0280
18:51:20
0.8568
0.0460
18:20:45
0.8568
0.103
16:52:03
0.8470
0.0530
15:26:33
0.8470
0.0720
14:01:02
0.8541
0.264
11:21:02
0.8513
0.265
11:16:24
0.8485
0.267
09:12:32
0.8457
0.267
09:07:50
0.8429
0.266
09:06:58
0.8387
0.279
07:33:46
0.8402
0.105
07:31:13
0.8414
0.173
07:31:13
0.8402
0.277
07:31:08
0.8474
0.278
07:31:05
0.8518
0.265
06:56:49
0.8490
0.266
06:56:28
0.8462
0.268
06:48:47
Available 0.00 USDT
25%
50%
75%
0%
Log in or Sign up to trade
Available 0.00 EOS
25%
50%
75%
0%
Log in or Sign up to trade
Stable Connection 2025-05-18, 23:48:35 UTC
API Documentation Submit a Ticket Online Customer Service