Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

XMR/USDT
Monero

357.37  USDT
24h Change +3.17%
24h High 363.43
24h Low 336.19
24h Volume 1.5736 XMR
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
0.01
Price (USDT)
Qty (XMR)
Total (XMR)
Avg.Price:
≈ 0
Sum XMR:
0
Sum USDT:
0
364.83•
0.00500
0.132
363.43•
0.03488
0.127
359.47•
0.00514
0.092
359.40•
0.08485
0.0868
357.50•
0.00199
0.00199
357.37 USDT$357.3700 0.844%
354.48•
0.00259
0.00259
350.56•
0.00530
0.00789
346.64•
0.00538
0.0133
346.41•
1.00000
1.01
346.40•
0.04844
1.06
B89%
11%S
Price (USDT)
Amount (XMR)
Time
357.37
0.000570
11:59:29
353.23
0.00201
11:56:25
357.03
0.00516
11:56:25
353.17
0.00123
11:54:00
353.17
0.00201
11:54:00
349.53
0.00204
11:45:42
349.53
0.000580
11:45:42
348.00
0.00350
11:45:42
346.41
0.00874
11:45:42
350.18
0.00110
11:43:24
350.19
0.000200
11:43:14
350.19
0.000500
11:43:14
350.19
0.0620
11:43:07
350.19
0.00203
11:43:05
350.19
0.00210
11:43:03
350.19
0.000900
11:43:02
350.19
0.000400
11:43:01
350.19
0.00204
11:43:00
350.19
0.00130
11:43:00
350.19
0.00180
11:42:59
350.19
0.000700
11:42:58
350.19
0.000100
11:42:57
350.19
0.000600
11:42:56
351.45
0.00534
11:42:56
356.97
0.00202
11:42:56
350.46
0.00748
11:42:56
350.45
0.00894
11:42:56
350.48
0.00644
11:42:56
350.47
0.00876
11:42:56
350.49
0.00727
11:42:56
358.19
0.000570
11:39:10
359.39
0.000430
11:30:36
358.20
0.000550
10:16:34
359.40
0.000500
10:09:02
359.40
0.000800
10:05:10
359.40
0.000800
09:59:53
358.18
0.00200
09:56:38
359.40
0.000400
09:54:34
359.40
0.0267
09:53:41
359.40
0.00200
09:49:12
360.62
0.000500
09:37:52
360.62
0.00201
09:36:05
363.43
0.00377
09:13:30
363.43
0.000410
08:27:52
363.43
0.000800
08:13:01
362.58
0.00210
08:08:21
362.58
0.00199
08:08:20
362.58
0.00199
08:08:15
362.58
0.000700
08:08:14
353.88
0.00200
08:08:13
360.07
0.00509
08:08:13
356.21
0.00516
08:08:13
352.88
0.00170
07:59:31
349.52
0.00113
07:40:56
352.36
0.000870
07:40:56
349.52
0.0102
07:40:55
351.82
0.00533
07:40:54
356.92
0.00202
07:40:54
349.52
0.00536
07:40:54
357.41
0.000500
07:37:28
357.41
0.000800
07:37:21
357.43
0.000570
07:24:56
357.42
0.0000300
07:24:56
357.91
0.000800
07:18:02
358.39
0.000800
07:16:20
358.65
0.000100
07:12:36
358.64
0.000400
06:35:00
358.88
0.000400
06:30:35
359.37
0.000800
06:30:23
359.77
0.000670
06:30:16
362.73
0.000130
06:30:16
362.73
0.0250
06:30:11
359.36
0.00515
06:30:03
361.00
0.00956
06:30:03
355.89
0.00200
06:30:03
362.35
0.00502
06:30:03
360.00
0.00328
06:30:03
352.88
0.000700
06:15:57
355.47
0.000700
06:11:09
355.05
0.000700
06:11:01
353.86
0.00201
04:53:22
354.68
0.000130
04:53:22
354.68
0.00789
04:53:16
350.83
0.00202
04:53:16
353.90
0.00203
04:53:16
354.67
0.00518
04:53:16
350.00
0.0200
04:52:45
350.00
0.500
04:52:45
350.00
0.0868
04:52:45
349.99
0.000240
04:49:14
346.68
0.000600
04:11:07
349.94
0.00330
03:10:53
346.69
0.0238
03:03:40
349.94
0.00825
03:03:40
346.69
0.00205
02:59:58
349.94
0.00314
02:57:40
349.94
0.00308
02:57:27
349.94
0.00302
02:57:14
349.89
0.00266
02:57:01
349.89
0.00319
02:56:47
Available 0.00 USDT
25%
50%
75%
0%
Log in or Sign up to trade
Available 0.00 XMR
25%
50%
75%
0%
Log in or Sign up to trade
Stable Connection 2025-05-21, 12:19:36 UTC
API Documentation Submit a Ticket Online Customer Service