Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

ETH/USDT
Ethereum

2476.73  USDT
24h Change -2.11%
24h High 2557.81
24h Low 2460.28
24h Volume 0.1110 ETH
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
0.01
Price (USDT)
Qty (ETH)
Total (ETH)
Avg.Price:
≈ 0
Sum ETH:
0
Sum USDT:
0
2502.61•
0.00539
0.0082
2502.53•
0.00010
0.00281
2502.31•
0.00021
0.00271
2500.00•
0.00040
0.0025
2477.17•
0.00210
0.0021
2476.73 USDT$2476.7300 0.842%
2462.36•
0.00052
0.00052
2448.68•
0.00139
0.00191
2422.11•
0.00562
0.00753
2412.30•
0.00010
0.00763
2404.96•
0.03226
0.0399
B50%
50%S
Price (USDT)
Amount (ETH)
Time
2476.73
0.000110
09:28:56
2476.34
0.000100
09:28:35
2475.94
0.000100
09:25:45
2475.50
0.000110
09:23:13
2467.28
0.000210
09:22:39
2476.04
0.00199
09:22:39
2448.68
0.00414
09:22:39
2499.99
0.00112
09:01:33
2500.00
0.000110
08:46:05
2500.00
0.000160
08:33:28
2500.00
0.000120
08:31:05
2500.00
0.000310
08:17:10
2500.00
0.000340
08:16:38
2500.00
0.000330
08:16:25
2500.00
0.000130
08:16:17
2500.00
0.000230
08:16:11
2500.00
0.000120
08:14:06
2500.00
0.000280
08:13:58
2476.04
0.000120
08:13:08
2482.23
0.000100
08:12:59
2500.00
0.000100
08:12:44
2500.00
0.000120
08:12:40
2500.00
0.000120
08:12:35
2500.00
0.000110
08:11:44
2500.00
0.000390
08:11:37
2500.00
0.000250
08:11:09
2500.00
0.000110
08:10:38
2500.00
0.000320
08:10:28
2500.00
0.000100
08:09:20
2500.00
0.000100
08:08:08
2500.00
0.000130
07:58:32
2482.24
0.000860
07:55:25
2500.00
0.000870
07:37:51
2500.00
0.000130
07:35:10
2500.00
0.000110
07:07:11
2500.00
0.000110
07:05:41
2500.00
0.000100
07:04:23
2500.00
0.000130
07:04:05
2500.00
0.000210
07:03:52
2500.00
0.000210
07:03:47
2500.00
0.000100
06:43:02
2500.00
0.000270
06:36:49
2500.00
0.000100
06:35:22
2500.00
0.000100
06:35:10
2499.99
0.000890
06:34:51
2500.00
0.00143
06:33:28
2500.00
0.00130
06:33:15
2500.00
0.000100
06:27:08
2500.00
0.000100
06:21:46
2500.00
0.000100
06:18:59
2500.00
0.000110
06:16:57
2500.00
0.000140
06:16:44
2499.96
0.000140
06:16:19
2499.51
0.000110
06:15:36
2499.07
0.000110
06:15:30
2498.63
0.000110
06:15:23
2498.18
0.000110
06:15:17
2497.62
0.0000900
06:15:09
2497.98
0.0000500
06:15:09
2497.62
0.000120
06:15:04
2497.62
0.000100
06:14:42
2497.18
0.000100
06:12:56
2497.18
0.000100
06:12:53
2496.29
0.000220
06:12:49
2496.15
0.000100
06:11:22
2495.04
0.000310
06:10:49
2493.48
0.000390
06:07:26
2487.93
0.000100
06:06:14
2491.59
0.000180
06:04:01
2491.59
0.000290
06:04:01
2487.93
0.000100
06:04:01
2483.75
0.000260
06:02:51
2483.75
0.00170
06:02:48
2483.03
0.000180
06:02:36
2482.63
0.000100
06:02:21
2484.09
0.000210
06:02:12
2472.09
0.00210
06:02:12
2487.06
0.000550
06:02:12
2470.98
0.000280
06:02:07
2470.58
0.000100
05:58:52
2470.19
0.000100
05:58:38
2469.75
0.000110
05:58:33
2469.63
0.0000300
05:58:26
2469.20
0.0000900
05:58:26
2469.20
0.000120
05:58:18
2469.20
0.000110
05:54:49
2468.80
0.000100
05:54:46
2468.37
0.000110
05:54:37
2466.83
0.000390
05:54:29
2466.35
0.000120
05:54:16
2465.88
0.000120
05:42:55
2465.48
0.000100
05:42:17
2465.48
0.000100
05:42:07
2465.48
0.000100
05:39:24
2465.48
0.000100
05:38:32
2465.01
0.000120
05:35:15
2464.61
0.000100
05:34:42
2464.18
0.000110
05:34:31
2461.77
0.000100
05:34:29
2460.10
0.000490
05:34:29
Available 0.00 USDT
25%
50%
75%
0%
Log in or Sign up to trade
Available 0.00 ETH
25%
50%
75%
0%
Log in or Sign up to trade
Stable Connection 2025-05-21, 09:41:10 UTC
API Documentation Submit a Ticket Online Customer Service