Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

UIS/USDT
Unitus

0.0014867074  USDT
24h Change  -0.00%
24h High  0.0014867074
24h Low  0.0014867074
24h Volume  0.005900 UIS
Price (USDT)
Price Impact
Amount (UIS)
Time
0.0014867074
-0.000%
0.0059000
2025-06-01, 02:01:10
0.0014867087
-0.000%
0.054900
2025-05-31, 02:01:17
0.0014867098
-0.002%
0.0029000
2025-05-30, 02:01:10
0.0014867420
0.398%
1.5637
2025-05-29, 02:01:15
0.0014808474
4.603%
435.40
2025-05-28, 11:35:20
0.0014156829
11.024%
2.8969K
2025-05-28, 11:35:01
0.0012751089
14.241%
5.1321K
2025-05-28, 11:34:38
0.0011161544
5.116%
5.6522K
2025-05-28, 11:34:15
0.0010618324
-9.502%
1.6856K
2025-05-28, 11:13:20
0.0011733231
-14.801%
6.5347K
2025-05-28, 11:13:15
0.0013771611
-7.690%
6.0205K
2025-05-28, 11:13:13
0.0014918871
-0.171%
0.010600
2025-05-28, 02:01:13
0.0014944425
-0.178%
123.56
2025-05-27, 09:27:25
0.0014971059
-0.010%
5.0127
2025-05-27, 01:01:17
0.0014972623
-0.004%
2.5317
2025-05-26, 02:01:17
0.0014973148
0.000%
0.00010000
2025-05-25, 03:11:38
0.0014973148
-0.024%
0.0038000
2025-05-25, 02:01:11
0.0014976784
-0.024%
17.528
2025-05-24, 10:27:49
0.0014980424
-0.000%
0.022800
2025-05-24, 02:01:10
0.0014980437
-0.000%
0.039500
2025-05-23, 18:52:00
0.0014980451
-0.001%
0.031200
2025-05-23, 02:01:15
0.0014980527
0.375%
0.33210
2025-05-22, 01:01:15
0.0014924631
1.172%
416.02
2025-05-21, 08:11:05
0.0014751796
3.071%
430.00
2025-05-21, 07:53:00
0.0014312314
2.636%
1.8001K
2025-05-21, 07:52:18
0.0013944795
0.755%
125.33
2025-05-21, 07:49:14
0.0013840269
3.388%
440.00
2025-05-21, 07:42:36
0.0013386771
3.394%
2.1001K
2025-05-21, 07:42:03
0.0012947286
0.795%
460.00
2025-05-21, 07:40:39
0.0012845177
0.414%
0.049800
2025-05-21, 01:01:14
0.0012792186
1.385%
480.00
2025-05-20, 22:58:54
0.0012617440
2.294%
600.01
2025-05-20, 22:58:32
0.0012334465
1.518%
1.2000K
2025-05-20, 22:57:51
0.0012150045
0.124%
0.0081000
2025-05-20, 20:22:28
0.0012134997
0.292%
99.394
2025-05-19, 13:54:45
0.0012099638
0.770%
134.86
2025-05-17, 07:31:59
0.0012007126
0.654%
483.53
2025-05-17, 07:31:55
0.0011929116
-1.049%
119.63
2025-05-16, 19:06:20
0.0012055591
-2.409%
728.88
2025-05-16, 19:06:11
0.0012353141
-1.688%
1.2164K
2025-05-16, 19:06:07
0.0012565213
-2.104%
134.36
2025-05-16, 19:05:02
0.0012835316
-1.969%
1.5242K
2025-05-16, 19:05:02
0.0013093074
0.336%
129.81
2025-05-16, 17:05:37
0.0013049193
0.772%
129.65
2025-05-16, 17:05:32
0.0012949186
2.466%
467.23
2025-05-16, 17:05:28
0.0012637606
2.876%
1.4415K
2025-05-16, 17:05:23
0.0012284360
1.011%
798.13
2025-05-16, 14:19:02
0.0012161348
0.139%
4.2325
2025-05-16, 10:54:05
0.0012144441
0.334%
107.31
2025-05-16, 09:34:50
0.0012104010
0.369%
160.34
2025-05-16, 09:32:38
0.0012059503
2.509%
135.78
2025-05-16, 09:32:26
0.0011764376
2.366%
1.8810K
2025-05-16, 09:32:21
0.0011492435
-0.343%
140.36
2025-05-16, 08:32:36
0.0011531974
-2.790%
142.20
2025-05-16, 08:32:31
0.0011862958
-6.310%
2.1532K
2025-05-16, 08:32:29
0.0012661902
-3.952%
3.0290K
2025-05-16, 08:32:18
0.0013182822
-0.341%
131.28
2025-05-16, 08:32:16
0.0013227883
-0.341%
130.84
2025-05-16, 08:32:11
0.0013273183
-1.230%
131.32
2025-05-16, 08:32:06
0.0013438527
-8.427%
812.18
2025-05-16, 08:32:01
0.0014675133
-7.474%
5.6386K
2025-05-16, 08:31:58
0.0015860580
-0.268%
118.03
2025-05-16, 08:31:30
0.0015903226
-0.805%
445.84
2025-05-16, 07:26:26
0.0016032324
-0.342%
119.59
2025-05-16, 07:25:07
0.0016087343
-0.341%
119.03
2025-05-16, 06:47:00
0.0016142434
-0.342%
118.69
2025-05-16, 06:46:55
0.0016197890
-1.676%
119.38
2025-05-16, 06:46:50
0.0016474074
-9.424%
1.0444K
2025-05-16, 06:46:45
0.0018188173
-8.195%
5.4864K
2025-05-16, 06:46:44
0.0019811701
-0.784%
106.81
2025-05-16, 06:43:50
0.0019968239
-4.605%
385.24
2025-05-16, 06:43:46
0.0020932241
-4.180%
2.5005K
2025-05-16, 06:43:41
0.0021845349
-0.342%
102.53
2025-05-16, 06:32:20
0.0021920368
-0.341%
102.04
2025-05-16, 06:32:15
0.0021995458
-0.342%
101.68
2025-05-16, 06:32:10
0.0022070904
-1.229%
101.96
2025-05-16, 06:32:05
0.0022345534
-6.721%
628.92
2025-05-16, 06:32:00
0.0023955629
-5.722%
3.3612K
2025-05-16, 06:31:59
0.0025409672
-0.000%
0.0041000
2025-05-16, 02:01:13
0.0025409674
-0.000%
0.00070000
2025-05-15, 02:01:11
0.0025409677
-0.233%
0.0066000
2025-05-14, 02:01:14
0.0025468984
-0.403%
128.94
2025-05-13, 15:47:54
0.0025571939
-0.633%
94.008
2025-05-13, 15:47:49
0.0025734761
-0.633%
255.54
2025-05-13, 15:47:46
0.0025898684
-0.629%
93.549
2025-05-13, 15:47:43
0.0026062726
-0.629%
251.98
2025-05-13, 13:09:48
0.0026227581
-0.622%
92.489
2025-05-13, 13:09:44
0.0026391759
-0.899%
246.87
2025-05-13, 13:09:41
0.0026631175
-0.617%
242.72
2025-05-13, 13:09:38
0.0026796488
-0.340%
91.725
2025-05-13, 13:09:36
0.0026887971
-0.615%
91.902
2025-05-13, 13:08:36
0.0027054376
-0.615%
239.49
2025-05-13, 13:08:25
0.0027221784
-0.613%
91.284
2025-05-13, 13:08:21
0.0027389780
-0.613%
237.15
2025-05-13, 13:08:16
0.0027558700
-0.614%
90.505
2025-05-13, 13:08:11
0.0027729051
-0.888%
236.44
2025-05-13, 13:08:08
0.0027977476
-0.615%
235.31
2025-05-13, 13:08:05
0.0028150699
-0.203%
90.156
2025-05-13, 13:08:01
0.0028207944
0.595%
88.606
2025-05-13, 13:06:05
0.0028041159
0.00%
224.05
2025-05-13, 13:05:50
Total Pooled UIS: 72395.11637945
Total Pooled USDT: 107.63034663
Effective Price: 0.0014867073 USDT
Your Pooled UIS: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-01, 05:59:36 UTC
API Documentation Submit a Ticket Online Customer Service