Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

SUGAR/USDT
Sugarchain

0.0001306616  USDT
24h Change  -0.13%
24h High  0.0001313738
24h Low  0.0001306616
24h Volume  8266.519500 SUGAR
Price (USDT)
Price Impact
Amount (SUGAR)
Time
0.0001306616
-0.233%
2.4777K
2025-05-31, 16:52:30
0.0001309673
-0.153%
665.76
2025-05-31, 16:04:48
0.0001311675
-0.157%
1.3852K
2025-05-31, 13:47:36
0.0001313738
0.279%
1.9640K
2025-05-31, 13:03:26
0.0001310088
0.132%
1.7740K
2025-05-31, 13:03:23
0.0001308360
0.021%
0.55900
2025-05-30, 20:53:58
0.0001308088
0.039%
280.16
2025-05-30, 19:48:18
0.0001307581
-0.304%
2.4512K
2025-05-29, 04:57:10
0.0001311571
-0.305%
1.6429K
2025-05-29, 04:48:42
0.0001315581
-0.231%
2.4519K
2025-05-29, 04:30:00
0.0001318628
0.303%
2.0334K
2025-05-29, 03:01:15
0.0001314642
0.151%
2.0281K
2025-05-29, 02:52:41
0.0001312657
0.146%
0.11800
2025-05-29, 01:01:22
0.0001310739
0.163%
1.9656K
2025-05-29, 00:59:25
0.0001308601
-0.260%
2.4621K
2025-05-27, 16:24:49
0.0001312018
-0.078%
1.0415K
2025-05-27, 15:41:49
0.0001313036
-0.190%
0.0060000
2025-05-27, 14:42:14
0.0001315534
-0.245%
2.5478K
2025-05-27, 14:42:14
0.0001318770
0.290%
1.9375K
2025-05-27, 13:32:46
0.0001314962
0.254%
1.9411K
2025-05-27, 13:10:21
0.0001311625
0.227%
1.4717K
2025-05-26, 07:08:52
0.0001308657
-0.042%
1.5742K
2025-05-26, 02:27:26
0.0001309204
-0.440%
4.8241K
2025-05-26, 02:01:28
0.0001314984
0.253%
1.5923K
2025-05-26, 01:45:23
0.0001311672
0.140%
1.7954K
2025-05-26, 00:47:24
0.0001309842
0.006%
80.386
2025-05-26, 00:43:31
0.0001309764
0.027%
0.0020000
2025-05-26, 00:43:29
0.0001309409
0.111%
364.28
2025-05-26, 00:43:28
0.0001307957
0.095%
1.1288K
2025-05-26, 00:39:08
0.0001306722
-0.371%
2.5505K
2025-05-26, 00:39:03
0.0001311589
-0.229%
2.4455K
2025-05-26, 00:13:23
0.0001314595
0.154%
2.0599K
2025-05-25, 22:53:10
0.0001312579
0.150%
0.077000
2025-05-25, 01:01:28
0.0001310611
0.159%
2.0175K
2025-05-24, 17:25:37
0.0001308533
-0.247%
2.5752K
2025-05-24, 14:06:30
0.0001311767
0.156%
1.9473K
2025-05-24, 08:50:49
0.0001309726
-0.189%
2.5444K
2025-05-23, 23:19:15
0.0001312209
-0.179%
0.0060000
2025-05-23, 21:00:18
0.0001314567
-0.183%
2.4081K
2025-05-23, 21:00:17
0.0001316971
-0.003%
41.617
2025-05-23, 20:59:43
0.0001317012
-0.079%
0.16000
2025-05-23, 18:54:18
0.0001318052
-0.245%
1.0575K
2025-05-23, 18:48:41
0.0001321284
-0.347%
2.2199K
2025-05-23, 16:29:43
0.0001325885
0.170%
247.59
2025-05-23, 15:23:09
0.0001323637
0.304%
2.0229K
2025-05-23, 15:21:53
0.0001319628
0.153%
2.0378K
2025-05-23, 15:20:15
0.0001317619
0.152%
4.0800
2025-05-23, 15:20:14
0.0001315614
0.305%
2.0390K
2025-05-23, 15:20:14
0.0001311616
0.296%
2.0487K
2025-05-23, 15:19:59
0.0001307746
0.151%
1.9250K
2025-05-23, 15:19:57
0.0001305777
-0.648%
2.5912K
2025-05-23, 15:19:57
0.0001314295
-0.654%
6.1374K
2025-05-23, 15:19:53
0.0001322949
-0.377%
2.6565K
2025-05-23, 15:19:50
0.0001327955
-0.288%
2.3876K
2025-05-23, 15:19:02
0.0001331796
0.102%
1.2045K
2025-05-23, 14:54:30
0.0001330439
0.159%
155.26
2025-05-23, 14:50:57
0.0001328326
0.299%
1.9675K
2025-05-23, 14:50:57
0.0001324368
0.228%
2.0206K
2025-05-23, 14:50:27
0.0001321349
-0.170%
1.6465K
2025-05-23, 14:45:59
0.0001323601
0.321%
2.0467K
2025-05-23, 14:04:25
0.0001319362
0.257%
2.2486K
2025-05-23, 14:04:15
0.0001315980
-0.300%
1.4923K
2025-05-23, 13:40:00
0.0001319945
-0.316%
2.5378K
2025-05-23, 12:16:59
0.0001324128
-0.127%
1.6966K
2025-05-23, 12:14:28
0.0001325813
-0.181%
3.7500
2025-05-23, 12:14:28
0.0001328222
-0.391%
2.4190K
2025-05-23, 12:13:18
0.0001333434
-0.394%
2.8035K
2025-05-23, 12:00:19
0.0001338709
-0.358%
2.4523K
2025-05-23, 12:00:18
0.0001343523
-0.174%
2.3167K
2025-05-23, 11:59:02
0.0001345871
-0.052%
0.054000
2025-05-23, 11:58:17
0.0001346568
-0.238%
686.80
2025-05-23, 11:52:05
0.0001349779
-0.186%
2.4676K
2025-05-23, 11:52:05
0.0001352296
-0.033%
0.0050000
2025-05-23, 11:51:34
0.0001352743
-0.190%
437.00
2025-05-23, 11:50:07
0.0001355318
-0.174%
2.0762K
2025-05-23, 11:50:04
0.0001357684
-0.060%
228.72
2025-05-23, 11:48:49
0.0001358501
0.256%
2.0795K
2025-05-23, 11:41:22
0.0001355032
0.246%
1.3000K
2025-05-23, 10:40:02
0.0001351709
0.262%
1.9511K
2025-05-23, 09:34:58
0.0001348174
0.115%
1.5191K
2025-05-23, 09:21:30
0.0001346631
0.156%
0.0010000
2025-05-23, 09:21:07
0.0001344527
0.222%
2.0765K
2025-05-23, 09:10:03
0.0001341547
0.066%
870.83
2025-05-23, 09:06:51
0.0001340669
0.150%
0.077000
2025-05-23, 09:06:50
0.0001338664
0.150%
1.9917K
2025-05-23, 08:58:05
0.0001336663
0.150%
0.023000
2025-05-23, 08:58:05
0.0001334662
0.299%
1.9971K
2025-05-23, 08:56:56
0.0001330680
0.292%
1.9886K
2025-05-23, 08:56:27
0.0001326802
0.343%
1.9103K
2025-05-23, 08:56:22
0.0001322264
0.353%
2.6753K
2025-05-23, 08:55:25
0.0001317617
0.306%
2.0434K
2025-05-23, 08:55:25
0.0001313592
0.312%
2.0640K
2025-05-23, 07:29:14
0.0001309502
0.198%
2.1295K
2025-05-23, 07:27:58
0.0001306915
-0.352%
2.1628K
2025-05-23, 07:27:49
0.0001311528
-0.390%
2.5739K
2025-05-23, 07:27:42
0.0001316657
0.144%
19.203
2025-05-23, 07:15:28
0.0001314762
0.152%
1.9153K
2025-05-23, 07:15:27
0.0001312771
-0.379%
2.5674K
2025-05-23, 07:15:16
0.0001317769
-0.377%
2.5303K
2025-05-23, 07:14:47
0.0001322759
0.00%
2.5303K
2025-05-23, 07:14:39
Total Pooled SUGAR: 1346405.36709359
Total Pooled USDT: 175.59969440
Effective Price: 0.0001304211 USDT
Your Pooled SUGAR: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-05-31, 23:23:56 UTC
API Documentation Submit a Ticket Online Customer Service