Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

RBL/USDT
RebelCoin

0.0005675472  USDT
24h Change  -0.38%
24h High  0.0005692885
24h Low  0.0005675472
24h Volume  492.278100 RBL
Price (USDT)
Price Impact
Amount (RBL)
Time
0.0005675472
-0.167%
210.75
2025-06-01, 02:01:35
0.0005684946
-0.139%
125.99
2025-05-31, 17:10:57
0.0005692885
-0.077%
155.54
2025-05-31, 10:14:03
0.0005697296
-0.060%
0.62420
2025-05-31, 02:01:44
0.0005700719
-0.173%
120.43
2025-05-30, 09:22:42
0.0005710572
-0.287%
227.40
2025-05-30, 05:00:52
0.0005727001
-0.346%
350.50
2025-05-30, 03:00:58
0.0005746904
-0.309%
346.43
2025-05-30, 02:01:36
0.0005764696
-0.192%
273.59
2025-05-30, 01:41:05
0.0005775813
-0.229%
112.40
2025-05-30, 01:23:59
0.0005789094
-0.349%
347.03
2025-05-29, 17:02:14
0.0005809369
-0.241%
351.50
2025-05-29, 09:33:53
0.0005823426
-0.066%
130.81
2025-05-29, 08:14:21
0.0005827263
-2.415%
0.51250
2025-05-29, 02:01:43
0.0005971472
-2.477%
4.8131K
2025-05-28, 22:54:31
0.0006123161
-4.202%
124.74
2025-05-28, 15:24:50
0.0006391773
-4.309%
8.0494K
2025-05-28, 08:55:50
0.0006679578
1.417%
326.09
2025-05-28, 08:53:09
0.0006586279
5.327%
3.3443K
2025-05-28, 06:08:25
0.0006253155
3.617%
6.5649K
2025-05-28, 06:08:18
0.0006034875
-0.226%
108.46
2025-05-28, 05:37:30
0.0006048575
-0.204%
335.29
2025-05-28, 01:23:26
0.0006060941
-0.084%
64.204
2025-05-28, 01:17:19
0.0006066049
-0.733%
100.42
2025-05-28, 01:17:06
0.0006110843
-8.457%
1.3320K
2025-05-28, 01:17:01
0.0006675391
-7.989%
15.186K
2025-05-28, 01:16:41
0.0007254997
-0.342%
311.31
2025-05-28, 00:43:06
0.0007279927
-0.169%
300.98
2025-05-27, 21:40:12
0.0007292260
-0.172%
0.86650
2025-05-27, 13:54:27
0.0007304791
-0.342%
304.79
2025-05-27, 12:57:46
0.0007329829
-0.240%
303.84
2025-05-27, 11:58:21
0.0007347434
-0.244%
122.36
2025-05-27, 11:36:32
0.0007365404
-0.345%
310.87
2025-05-27, 10:49:03
0.0007390895
-0.343%
301.13
2025-05-27, 09:56:40
0.0007416344
-0.283%
306.71
2025-05-27, 09:02:34
0.0007437366
-0.282%
193.12
2025-05-27, 08:43:23
0.0007458435
-3.066%
305.55
2025-05-27, 08:43:18
0.0007694351
-3.067%
5.1011K
2025-05-27, 08:43:13
0.0007937823
-0.245%
298.17
2025-05-27, 08:07:49
0.0007957289
-0.242%
119.99
2025-05-27, 07:35:08
0.0007976563
-0.183%
292.30
2025-05-27, 07:04:39
0.0007991148
-0.186%
18.912
2025-05-27, 07:00:52
0.0008006001
-0.347%
296.89
2025-05-27, 06:11:45
0.0008033868
-0.236%
293.48
2025-05-27, 06:00:52
0.0008052907
-0.237%
108.20
2025-05-27, 05:25:32
0.0008072035
-0.346%
293.73
2025-05-27, 05:17:30
0.0008100035
-0.344%
292.20
2025-05-27, 05:00:52
0.0008128035
-0.343%
290.70
2025-05-27, 04:24:34
0.0008156036
-0.342%
289.21
2025-05-27, 04:00:53
0.0008184039
-0.341%
287.76
2025-05-27, 03:00:56
0.0008212051
-0.341%
286.45
2025-05-27, 02:01:01
0.0008240111
-0.218%
285.80
2025-05-27, 01:01:45
0.0008258120
-0.139%
80.050
2025-05-27, 00:59:06
0.0008269609
-0.262%
152.62
2025-05-26, 21:48:00
0.0008291360
-0.242%
286.50
2025-05-26, 20:57:33
0.0008311444
-0.244%
117.64
2025-05-26, 20:32:19
0.0008331803
-0.348%
290.32
2025-05-26, 20:07:37
0.0008360870
-0.191%
289.70
2025-05-26, 18:53:33
0.0008376884
-0.191%
28.673
2025-05-26, 18:11:56
0.0008392875
-0.344%
288.11
2025-05-26, 18:01:45
0.0008421861
-0.342%
284.00
2025-05-26, 17:13:55
0.0008450787
-0.342%
284.00
2025-05-26, 17:13:55
0.0008479788
-0.341%
282.56
2025-05-26, 16:26:06
0.0008508795
-0.340%
281.20
2025-05-26, 15:21:33
0.0008537827
-0.340%
280.18
2025-05-26, 14:32:58
0.0008566988
0.636%
280.80
2025-05-26, 13:43:15
0.0008512807
2.514%
1.6598K
2025-05-26, 12:34:58
0.0008304044
4.156%
2.4694K
2025-05-26, 12:34:55
0.0007972673
6.443%
4.4263K
2025-05-26, 12:34:52
0.0007490102
5.436%
6.4219K
2025-05-26, 12:34:45
0.0007103964
1.826%
2.9709K
2025-05-26, 12:34:35
0.0006976548
0.335%
302.40
2025-05-26, 12:34:10
0.0006953225
0.512%
308.73
2025-05-26, 12:34:04
0.0006917778
0.903%
626.41
2025-05-26, 12:34:02
0.0006855890
1.416%
1.0238K
2025-05-26, 12:33:59
0.0006760195
1.463%
1.5728K
2025-05-26, 12:33:57
0.0006662701
1.443%
1.1263K
2025-05-26, 12:33:55
0.0006567944
5.747%
1.5576K
2025-05-26, 12:33:52
0.0006211015
6.804%
9.1978K
2025-05-26, 12:33:49
0.0005815316
1.935%
3.6432K
2025-05-26, 12:33:41
0.0005704900
0.260%
187.33
2025-05-25, 06:01:26
0.0005690106
0.332%
336.68
2025-05-23, 16:03:45
0.0005671253
1.194%
333.99
2025-05-23, 16:03:38
0.0005604320
8.097%
2.0795K
2025-05-23, 16:03:33
0.0005184507
5.253%
14.311K
2025-05-23, 16:03:29
0.0004925774
-1.924%
4.0000K
2025-05-23, 15:02:30
0.0005022410
-0.268%
210.02
2025-05-23, 10:04:26
0.0005035910
-0.347%
365.83
2025-05-23, 07:58:30
0.0005053462
-0.247%
379.50
2025-05-23, 05:49:19
0.0005065968
-0.246%
149.37
2025-05-23, 05:17:28
0.0005078461
-0.348%
376.66
2025-05-23, 04:17:41
0.0005096216
-2.147%
367.87
2025-05-23, 04:17:36
0.0005208041
-2.066%
4.2125K
2025-05-23, 04:17:31
0.0005317912
-0.264%
187.20
2025-05-23, 04:02:20
0.0005331985
-0.260%
363.75
2025-05-23, 02:14:34
0.0005345900
-0.176%
179.10
2025-05-22, 17:34:59
0.0005355327
-0.152%
187.37
2025-05-22, 12:57:27
0.0005363455
-0.237%
127.86
2025-05-22, 12:00:00
0.0005376198
-0.347%
364.75
2025-05-22, 10:49:01
0.0005394897
0.00%
355.15
2025-05-22, 09:54:09
Total Pooled RBL: 202075.08370751
Total Pooled USDT: 114.56754533
Effective Price: 0.0005669553 USDT
Your Pooled RBL: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-01, 08:01:59 UTC
API Documentation Submit a Ticket Online Customer Service