PLS/USDT
PulseChain

0.0000353581  USDT
24h Change  -0.74%
24h High  0.0000397933
24h Low  0.0000353581
24h Volume  300852.539400 PLS
Price (USDT)
Price Impact
Amount (PLS)
Time
0.0000353581
-0.022%
602.95
2025-05-31, 08:00:51
0.0000353660
-0.460%
1.5260
2025-05-31, 07:05:02
0.0000355295
-1.080%
12.501K
2025-05-31, 07:03:32
0.0000359176
-0.801%
16.840K
2025-05-31, 07:02:51
0.0000362077
-0.179%
4.8182K
2025-05-31, 06:21:17
0.0000362727
-0.179%
0.52000
2025-05-31, 06:20:02
0.0000363377
-0.357%
4.7931K
2025-05-31, 06:19:40
0.0000364677
-0.355%
4.7682K
2025-05-31, 06:18:40
0.0000365978
-0.355%
4.7463K
2025-05-31, 06:16:22
0.0000367281
-0.358%
4.7387K
2025-05-31, 06:16:19
0.0000368599
-0.353%
4.8008K
2025-05-31, 06:15:09
0.0000369906
-0.173%
4.6025K
2025-05-31, 06:00:53
0.0000370547
-0.453%
1.0440
2025-05-31, 05:30:01
0.0000372234
-0.626%
12.018K
2025-05-31, 05:26:02
0.0000374577
-0.173%
4.5791K
2025-05-31, 05:25:52
0.0000375227
-0.173%
0.50400
2025-05-31, 05:05:02
0.0000375877
-0.173%
4.5557K
2025-05-31, 05:00:53
0.0000376527
-0.172%
0.50400
2025-05-31, 04:05:01
0.0000377177
-0.172%
4.5337K
2025-05-31, 04:00:54
0.0000377828
-0.172%
0.50800
2025-05-31, 03:05:02
0.0000378479
-0.172%
4.5181K
2025-05-31, 03:00:57
0.0000379131
-0.173%
0.50800
2025-05-31, 02:05:07
0.0000379787
-0.173%
4.5333K
2025-05-31, 02:01:45
0.0000380445
-0.179%
0.51600
2025-05-30, 23:25:01
0.0000381129
-0.180%
4.6998K
2025-05-30, 23:22:37
0.0000381814
-0.447%
1.0350
2025-05-30, 22:40:01
0.0000383527
-0.624%
11.672K
2025-05-30, 22:37:57
0.0000385936
-0.353%
4.6467K
2025-05-30, 22:37:53
0.0000387305
-0.627%
4.5479K
2025-05-30, 22:37:18
0.0000389749
-0.624%
11.743K
2025-05-30, 22:36:24
0.0000392197
-0.619%
4.4394K
2025-05-30, 22:36:18
0.0000394639
-0.618%
11.533K
2025-05-30, 22:35:58
0.0000397094
-0.172%
4.3993K
2025-05-30, 22:35:53
0.0000397776
-0.039%
1.0260
2025-05-30, 22:30:01
0.0000397933
0.761%
4.1237K
2025-05-30, 22:26:05
0.0000394928
2.388%
15.358K
2025-05-30, 22:26:01
0.0000385716
2.996%
45.902K
2025-05-30, 22:25:58
0.0000374496
2.020%
31.412K
2025-05-30, 22:25:38
0.0000367079
1.822%
21.650K
2025-05-30, 22:25:11
0.0000360512
1.201%
26.766K
2025-05-30, 22:24:48
0.0000356232
0.384%
1.5110
2025-05-30, 14:28:12
0.0000354870
1.020%
15.831K
2025-05-30, 06:51:18
0.0000351288
0.860%
11.768K
2025-05-30, 06:31:07
0.0000348292
0.586%
11.644K
2025-05-30, 06:30:43
0.0000346263
0.319%
4.3731K
2025-05-30, 06:30:23
0.0000345161
0.320%
4.3944K
2025-05-30, 06:28:38
0.0000344059
0.322%
4.4174K
2025-05-30, 06:28:37
0.0000342955
0.325%
4.4482K
2025-05-30, 06:28:21
0.0000341844
0.187%
4.5167K
2025-05-30, 06:27:32
0.0000341205
-0.350%
6.6661K
2025-05-30, 06:00:51
0.0000342405
-0.348%
6.5694K
2025-05-30, 05:00:53
0.0000343602
-0.348%
6.5694K
2025-05-30, 05:00:53
0.0000344802
-0.347%
6.5359K
2025-05-30, 04:00:55
0.0000346002
-0.346%
6.5059K
2025-05-30, 03:00:59
0.0000347205
-0.348%
6.4919K
2025-05-30, 02:01:37
0.0000348419
0.473%
6.5559K
2025-05-29, 23:12:28
0.0000346777
1.270%
31.788K
2025-05-29, 21:54:54
0.0000342426
1.197%
15.632K
2025-05-29, 21:54:05
0.0000338376
0.945%
29.428K
2025-05-29, 21:53:43
0.0000335207
0.596%
6.3088K
2025-05-29, 21:52:54
0.0000333220
0.593%
16.403K
2025-05-29, 21:52:34
0.0000331254
0.213%
6.2428K
2025-05-29, 21:52:16
0.0000330549
-4.090%
5.7502K
2025-05-29, 21:19:52
0.0000344647
-3.984%
151.26K
2025-05-29, 21:19:48
0.0000358947
-4.224%
5.9407K
2025-05-29, 21:11:34
0.0000374779
-4.480%
168.51K
2025-05-29, 21:09:59
0.0000392356
3.469%
10.382K
2025-05-29, 21:09:04
0.0000379201
3.222%
111.69K
2025-05-29, 21:08:47
0.0000367366
-0.184%
5.2810K
2025-05-29, 18:59:08
0.0000368042
0.589%
5.8726K
2025-05-29, 11:25:36
0.0000365887
0.593%
15.541K
2025-05-29, 11:04:00
0.0000363729
0.596%
6.0652K
2025-05-29, 11:03:14
0.0000361576
0.589%
15.714K
2025-05-29, 11:02:43
0.0000359460
0.325%
5.8466K
2025-05-29, 11:01:23
0.0000358294
0.332%
6.1257K
2025-05-29, 10:39:30
0.0000357107
0.332%
6.1257K
2025-05-29, 10:39:22
0.0000355925
0.362%
6.1257K
2025-05-29, 10:38:49
0.0000354643
0.598%
7.2392K
2025-05-29, 10:38:36
0.0000352534
0.821%
14.920K
2025-05-29, 10:38:27
0.0000349662
0.582%
15.554K
2025-05-29, 10:37:44
0.0000347637
0.332%
6.1448K
2025-05-29, 10:37:34
0.0000346486
0.583%
6.2788K
2025-05-29, 10:37:19
0.0000344477
0.599%
15.578K
2025-05-29, 10:37:15
0.0000342426
0.596%
6.8948K
2025-05-29, 10:36:24
0.0000340397
0.577%
15.578K
2025-05-29, 10:36:12
0.0000338443
0.332%
6.2124K
2025-05-29, 10:35:47
0.0000337323
0.598%
6.3776K
2025-05-29, 10:34:47
0.0000335319
0.597%
16.323K
2025-05-29, 10:34:35
0.0000333328
0.327%
6.3961K
2025-05-29, 10:34:27
0.0000332242
0.396%
6.0928K
2025-05-29, 10:33:41
0.0000330929
0.405%
9.0791K
2025-05-29, 10:33:30
0.0000329594
0.197%
6.4500K
2025-05-29, 10:33:19
0.0000328946
0.417%
6.5820K
2025-05-29, 09:32:42
0.0000327581
-4.545%
30.360K
2025-05-29, 09:14:28
0.0000343178
-3.580%
212.29K
2025-05-29, 09:14:14
0.0000355918
0.835%
81.170K
2025-05-29, 08:40:52
0.0000352972
-1.551%
58.005K
2025-05-29, 02:25:44
0.0000358532
0.383%
1.9800
2025-05-29, 02:01:44
0.0000357162
1.412%
21.533K
2025-05-28, 22:02:43
0.0000352189
0.00%
30.470K
2025-05-28, 22:02:35
Total Pooled PLS: 2716574.14426117
Total Pooled USDT: 96.03164546
Effective Price: 0.0000353503 USDT
Your Pooled PLS: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up