Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
24h Change -0.74%
24h High 0.0000397933
24h Low 0.0000353581
24h Volume 300852.539400 PLS
Price (USDT)
Price Impact
Amount (PLS)
Time
0.0000353581
-0.022%
602.95
2025-05-31, 08:00:51
0.0000353660
-0.460%
1.5260
2025-05-31, 07:05:02
0.0000355295
-1.080%
12.501K
2025-05-31, 07:03:32
0.0000359176
-0.801%
16.840K
2025-05-31, 07:02:51
0.0000362077
-0.179%
4.8182K
2025-05-31, 06:21:17
0.0000362727
-0.179%
0.52000
2025-05-31, 06:20:02
0.0000363377
-0.357%
4.7931K
2025-05-31, 06:19:40
0.0000364677
-0.355%
4.7682K
2025-05-31, 06:18:40
0.0000365978
-0.355%
4.7463K
2025-05-31, 06:16:22
0.0000367281
-0.358%
4.7387K
2025-05-31, 06:16:19
0.0000368599
-0.353%
4.8008K
2025-05-31, 06:15:09
0.0000369906
-0.173%
4.6025K
2025-05-31, 06:00:53
0.0000370547
-0.453%
1.0440
2025-05-31, 05:30:01
0.0000372234
-0.626%
12.018K
2025-05-31, 05:26:02
0.0000374577
-0.173%
4.5791K
2025-05-31, 05:25:52
0.0000375227
-0.173%
0.50400
2025-05-31, 05:05:02
0.0000375877
-0.173%
4.5557K
2025-05-31, 05:00:53
0.0000376527
-0.172%
0.50400
2025-05-31, 04:05:01
0.0000377177
-0.172%
4.5337K
2025-05-31, 04:00:54
0.0000377828
-0.172%
0.50800
2025-05-31, 03:05:02
0.0000378479
-0.172%
4.5181K
2025-05-31, 03:00:57
0.0000379131
-0.173%
0.50800
2025-05-31, 02:05:07
0.0000379787
-0.173%
4.5333K
2025-05-31, 02:01:45
0.0000380445
-0.179%
0.51600
2025-05-30, 23:25:01
0.0000381129
-0.180%
4.6998K
2025-05-30, 23:22:37
0.0000381814
-0.447%
1.0350
2025-05-30, 22:40:01
0.0000383527
-0.624%
11.672K
2025-05-30, 22:37:57
0.0000385936
-0.353%
4.6467K
2025-05-30, 22:37:53
0.0000387305
-0.627%
4.5479K
2025-05-30, 22:37:18
0.0000389749
-0.624%
11.743K
2025-05-30, 22:36:24
0.0000392197
-0.619%
4.4394K
2025-05-30, 22:36:18
0.0000394639
-0.618%
11.533K
2025-05-30, 22:35:58
0.0000397094
-0.172%
4.3993K
2025-05-30, 22:35:53
0.0000397776
-0.039%
1.0260
2025-05-30, 22:30:01
0.0000397933
0.761%
4.1237K
2025-05-30, 22:26:05
0.0000394928
2.388%
15.358K
2025-05-30, 22:26:01
0.0000385716
2.996%
45.902K
2025-05-30, 22:25:58
0.0000374496
2.020%
31.412K
2025-05-30, 22:25:38
0.0000367079
1.822%
21.650K
2025-05-30, 22:25:11
0.0000360512
1.201%
26.766K
2025-05-30, 22:24:48
0.0000356232
0.384%
1.5110
2025-05-30, 14:28:12
0.0000354870
1.020%
15.831K
2025-05-30, 06:51:18
0.0000351288
0.860%
11.768K
2025-05-30, 06:31:07
0.0000348292
0.586%
11.644K
2025-05-30, 06:30:43
0.0000346263
0.319%
4.3731K
2025-05-30, 06:30:23
0.0000345161
0.320%
4.3944K
2025-05-30, 06:28:38
0.0000344059
0.322%
4.4174K
2025-05-30, 06:28:37
0.0000342955
0.325%
4.4482K
2025-05-30, 06:28:21
0.0000341844
0.187%
4.5167K
2025-05-30, 06:27:32
0.0000341205
-0.350%
6.6661K
2025-05-30, 06:00:51
0.0000342405
-0.348%
6.5694K
2025-05-30, 05:00:53
0.0000343602
-0.348%
6.5694K
2025-05-30, 05:00:53
0.0000344802
-0.347%
6.5359K
2025-05-30, 04:00:55
0.0000346002
-0.346%
6.5059K
2025-05-30, 03:00:59
0.0000347205
-0.348%
6.4919K
2025-05-30, 02:01:37
0.0000348419
0.473%
6.5559K
2025-05-29, 23:12:28
0.0000346777
1.270%
31.788K
2025-05-29, 21:54:54
0.0000342426
1.197%
15.632K
2025-05-29, 21:54:05
0.0000338376
0.945%
29.428K
2025-05-29, 21:53:43
0.0000335207
0.596%
6.3088K
2025-05-29, 21:52:54
0.0000333220
0.593%
16.403K
2025-05-29, 21:52:34
0.0000331254
0.213%
6.2428K
2025-05-29, 21:52:16
0.0000330549
-4.090%
5.7502K
2025-05-29, 21:19:52
0.0000344647
-3.984%
151.26K
2025-05-29, 21:19:48
0.0000358947
-4.224%
5.9407K
2025-05-29, 21:11:34
0.0000374779
-4.480%
168.51K
2025-05-29, 21:09:59
0.0000392356
3.469%
10.382K
2025-05-29, 21:09:04
0.0000379201
3.222%
111.69K
2025-05-29, 21:08:47
0.0000367366
-0.184%
5.2810K
2025-05-29, 18:59:08
0.0000368042
0.589%
5.8726K
2025-05-29, 11:25:36
0.0000365887
0.593%
15.541K
2025-05-29, 11:04:00
0.0000363729
0.596%
6.0652K
2025-05-29, 11:03:14
0.0000361576
0.589%
15.714K
2025-05-29, 11:02:43
0.0000359460
0.325%
5.8466K
2025-05-29, 11:01:23
0.0000358294
0.332%
6.1257K
2025-05-29, 10:39:30
0.0000357107
0.332%
6.1257K
2025-05-29, 10:39:22
0.0000355925
0.362%
6.1257K
2025-05-29, 10:38:49
0.0000354643
0.598%
7.2392K
2025-05-29, 10:38:36
0.0000352534
0.821%
14.920K
2025-05-29, 10:38:27
0.0000349662
0.582%
15.554K
2025-05-29, 10:37:44
0.0000347637
0.332%
6.1448K
2025-05-29, 10:37:34
0.0000346486
0.583%
6.2788K
2025-05-29, 10:37:19
0.0000344477
0.599%
15.578K
2025-05-29, 10:37:15
0.0000342426
0.596%
6.8948K
2025-05-29, 10:36:24
0.0000340397
0.577%
15.578K
2025-05-29, 10:36:12
0.0000338443
0.332%
6.2124K
2025-05-29, 10:35:47
0.0000337323
0.598%
6.3776K
2025-05-29, 10:34:47
0.0000335319
0.597%
16.323K
2025-05-29, 10:34:35
0.0000333328
0.327%
6.3961K
2025-05-29, 10:34:27
0.0000332242
0.396%
6.0928K
2025-05-29, 10:33:41
0.0000330929
0.405%
9.0791K
2025-05-29, 10:33:30
0.0000329594
0.197%
6.4500K
2025-05-29, 10:33:19
0.0000328946
0.417%
6.5820K
2025-05-29, 09:32:42
0.0000327581
-4.545%
30.360K
2025-05-29, 09:14:28
0.0000343178
-3.580%
212.29K
2025-05-29, 09:14:14
0.0000355918
0.835%
81.170K
2025-05-29, 08:40:52
0.0000352972
-1.551%
58.005K
2025-05-29, 02:25:44
0.0000358532
0.383%
1.9800
2025-05-29, 02:01:44
0.0000357162
1.412%
21.533K
2025-05-28, 22:02:43
0.0000352189
0.00%
30.470K
2025-05-28, 22:02:35
Total Pooled PLS: 2716574.14426117
Total Pooled USDT: 96.03164546
Effective Price: 0.0000353503 USDT
Your Pooled PLS: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
ALT Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
FREED Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
Pool
Effective Price
% Change
Stable Connection
2025-05-31, 19:48:17 UTC