Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

PLSR/USDT
Pulsar Coin

0.0002528639  USDT
24h Change  -2.71%
24h High  0.0002589005
24h Low  0.0002518835
24h Volume  11544.101400 PLSR
Price (USDT)
Price Impact
Amount (PLSR)
Time
0.0002528639
0.211%
670.63
2025-06-01, 11:29:05
0.0002523327
0.129%
184.56
2025-06-01, 00:19:33
0.0002520088
0.050%
338.45
2025-06-01, 00:11:51
0.0002518835
-0.328%
950.53
2025-06-01, 00:01:09
0.0002527113
-0.260%
384.01
2025-05-31, 23:56:21
0.0002533705
0.039%
139.02
2025-05-31, 23:53:43
0.0002532719
0.093%
19.000
2025-05-31, 23:34:36
0.0002530358
0.067%
360.08
2025-05-31, 23:30:36
0.0002528672
-0.417%
902.26
2025-05-31, 23:22:24
0.0002539256
-0.082%
19.000
2025-05-31, 23:17:04
0.0002541335
-0.318%
1.1617K
2025-05-31, 23:08:54
0.0002549430
-0.170%
126.42
2025-05-31, 23:03:03
0.0002553760
-0.111%
559.41
2025-05-31, 22:58:47
0.0002556589
0.233%
921.38
2025-05-31, 22:32:50
0.0002550650
0.038%
19.000
2025-05-31, 22:31:01
0.0002549675
-0.471%
674.12
2025-05-31, 22:24:54
0.0002561739
-0.488%
1.2322K
2025-05-31, 22:19:44
0.0002574299
-0.378%
739.51
2025-05-31, 22:12:00
0.0002584079
0.009%
19.000
2025-05-31, 22:04:10
0.0002583835
0.112%
19.000
2025-05-31, 21:55:02
0.0002580954
0.112%
429.93
2025-05-31, 21:54:16
0.0002578077
-0.011%
19.000
2025-05-31, 21:46:14
0.0002578358
-0.411%
868.12
2025-05-31, 21:41:10
0.0002589005
-0.389%
787.69
2025-05-31, 21:33:24
0.0002599109
-0.356%
774.19
2025-05-31, 21:26:19
0.0002608382
-0.362%
651.41
2025-05-31, 21:26:19
0.0002617867
-0.434%
798.55
2025-05-31, 21:26:15
0.0002629284
-0.235%
936.44
2025-05-31, 21:26:11
0.0002635476
-0.121%
0.38300
2025-05-31, 21:26:10
0.0002638659
-0.185%
479.53
2025-05-31, 21:26:07
0.0002643561
0.849%
258.16
2025-05-31, 21:26:06
0.0002621307
1.214%
4.4345K
2025-05-31, 21:26:05
0.0002589877
0.266%
384.32
2025-05-31, 17:33:51
0.0002583012
-0.142%
122.26
2025-05-31, 11:04:07
0.0002586688
-0.280%
448.93
2025-05-31, 10:53:53
0.0002593941
0.186%
128.46
2025-05-31, 06:57:57
0.0002589137
0.159%
616.18
2025-05-31, 06:38:54
0.0002585034
0.026%
21.000
2025-05-31, 06:25:22
0.0002584362
0.021%
83.599
2025-05-31, 06:25:08
0.0002583815
0.105%
1.5420
2025-05-31, 06:25:04
0.0002581104
-0.175%
420.78
2025-05-31, 06:25:03
0.0002585640
-1.231%
1.9293K
2025-05-31, 06:24:52
0.0002617879
-0.792%
3.0287K
2025-05-31, 06:24:52
0.0002638784
0.160%
650.96
2025-05-31, 06:24:51
0.0002634575
-0.380%
812.19
2025-05-31, 06:21:57
0.0002644627
-0.324%
701.64
2025-05-31, 06:21:52
0.0002653231
0.196%
206.62
2025-05-31, 06:21:52
0.0002648050
-0.223%
225.39
2025-05-31, 05:43:10
0.0002653979
0.199%
132.29
2025-05-31, 01:27:43
0.0002648715
0.220%
656.18
2025-05-31, 01:23:29
0.0002642908
0.060%
215.93
2025-05-31, 01:17:52
0.0002641327
0.011%
22.000
2025-05-31, 01:10:58
0.0002641035
0.011%
22.000
2025-05-31, 01:02:09
0.0002640743
0.060%
22.000
2025-05-31, 00:53:03
0.0002639166
-0.372%
580.50
2025-05-31, 00:52:10
0.0002649028
-0.497%
900.51
2025-05-31, 00:35:40
0.0002662248
-0.431%
1.0722K
2025-05-31, 00:32:27
0.0002673767
0.048%
155.51
2025-05-30, 23:52:23
0.0002672491
-0.301%
757.75
2025-05-30, 22:56:07
0.0002680570
0.083%
356.13
2025-05-30, 22:56:07
0.0002678351
0.048%
819.16
2025-05-30, 22:50:34
0.0002677076
0.488%
1.7993K
2025-05-30, 22:50:26
0.0002664084
0.116%
123.09
2025-05-30, 22:37:43
0.0002661000
-0.268%
457.00
2025-05-30, 22:32:43
0.0002668141
0.213%
188.49
2025-05-30, 22:25:38
0.0002662467
-0.281%
138.38
2025-05-30, 22:18:36
0.0002669972
-0.253%
974.33
2025-05-30, 22:18:31
0.0002676742
-0.575%
26.512
2025-05-30, 22:12:50
0.0002692211
-0.234%
2.2418K
2025-05-30, 22:11:49
0.0002698524
0.630%
2.1075K
2025-05-30, 22:11:48
0.0002681622
0.013%
366.35
2025-05-30, 20:56:58
0.0002681284
-0.113%
1.1059K
2025-05-30, 19:57:00
0.0002684315
0.428%
1.4505K
2025-05-30, 19:49:21
0.0002672870
0.066%
235.95
2025-05-30, 19:27:23
0.0002671121
-0.210%
23.000
2025-05-30, 19:21:16
0.0002676735
-0.581%
1.6421K
2025-05-30, 19:12:41
0.0002692381
0.155%
131.54
2025-05-30, 19:12:40
0.0002688212
0.153%
479.44
2025-05-30, 19:06:19
0.0002684102
0.187%
123.89
2025-05-30, 19:04:17
0.0002679088
0.187%
614.54
2025-05-30, 19:03:01
0.0002674083
0.030%
124.03
2025-05-30, 19:02:30
0.0002673283
-0.304%
796.41
2025-05-30, 19:01:06
0.0002681427
0.042%
385.48
2025-05-30, 19:01:06
0.0002680312
-0.449%
1.0109K
2025-05-30, 18:45:49
0.0002692396
-0.387%
761.90
2025-05-30, 18:16:51
0.0002702861
0.012%
23.000
2025-05-30, 18:10:14
0.0002702545
0.080%
23.000
2025-05-30, 18:01:08
0.0002700397
0.052%
289.73
2025-05-30, 17:58:38
0.0002698996
-0.598%
872.52
2025-05-30, 17:40:35
0.0002715238
-0.259%
1.4815K
2025-05-30, 17:37:59
0.0002722301
0.325%
1.2476K
2025-05-30, 17:37:59
0.0002713481
0.154%
24.000
2025-05-30, 17:34:46
0.0002709296
0.154%
582.14
2025-05-30, 17:26:43
0.0002705121
0.039%
23.623
2025-05-30, 17:25:50
0.0002704062
0.197%
130.22
2025-05-30, 17:18:35
0.0002698733
0.244%
645.95
2025-05-30, 17:18:30
0.0002692164
0.475%
313.55
2025-05-30, 17:18:25
0.0002679449
1.572%
1.5554K
2025-05-30, 17:18:20
0.0002637983
1.365%
4.6405K
2025-05-30, 17:18:19
0.0002602468
0.00%
42.471
2025-05-30, 17:11:31
Total Pooled PLSR: 406213.88542580
Total Pooled USDT: 102.68064945
Effective Price: 0.0002527748 USDT
Your Pooled PLSR: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-01, 21:56:24 UTC
API Documentation Submit a Ticket Online Customer Service