Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
Notice: XeggeX experienced a security breach and data loss. We kindly ask for your patience while we work to restore service and account access. [More Info]
24h Change +0.00%
24h High 0.0017970297
24h Low 0.0017970297
24h Volume 0.000000 PHX
Price (USDC)
Price Impact
Amount (PHX)
Time
0.0017970297
-0.003%
0.000070000
2025-05-27, 23:50:02
0.0017970921
-0.184%
2.9000
2025-05-27, 19:09:13
0.0018004001
0.220%
16.522
2025-05-26, 21:50:22
0.0017964528
-0.099%
0.40000
2025-05-25, 22:01:48
0.0017982298
-0.298%
82.219
2025-05-24, 16:14:40
0.0018036072
0.000%
0.00011000
2025-05-22, 22:48:42
0.0018036069
0.000%
0.000010000
2025-05-22, 15:50:26
0.0018036063
-0.000%
0.000020000
2025-05-22, 15:50:21
0.0018036071
-0.000%
0.00010000
2025-05-22, 15:50:16
0.0018036072
0.000%
0.00051000
2025-05-22, 15:50:12
0.0018036071
0.000%
0.0025100
2025-05-22, 15:50:06
0.0018036068
0.000%
0.012490
2025-05-22, 15:50:01
0.0018036052
0.000%
0.061960
2025-05-22, 15:49:56
0.0018035972
0.002%
0.30729
2025-05-22, 15:49:51
0.0018035577
0.011%
1.5243
2025-05-22, 15:49:46
0.0018033615
0.054%
7.5607
2025-05-22, 15:49:41
0.0018023895
0.045%
37.483
2025-05-22, 15:49:36
0.0018015806
0.223%
0.019710
2025-05-22, 15:49:36
0.0017975787
0.223%
186.03
2025-05-22, 15:49:35
0.0017935840
0.001%
0.096670
2025-05-22, 15:13:16
0.0017935718
0.003%
0.47537
2025-05-22, 15:13:10
0.0017935110
0.005%
2.3632
2025-05-22, 15:11:08
0.0017934162
0.014%
2.0656
2025-05-22, 15:11:01
0.0017931652
0.070%
9.6564
2025-05-22, 09:46:07
0.0017919056
0.263%
49.222
2025-05-22, 09:45:52
0.0017872069
0.204%
171.02
2025-05-22, 09:45:17
0.0017835675
0.000%
0.017970
2025-05-22, 03:06:53
0.0017835670
0.000%
0.0047300
2025-05-22, 03:06:52
0.0017835665
0.000%
0.016340
2025-05-21, 20:53:42
0.0017835649
0.000%
0.059020
2025-05-21, 18:36:13
0.0017835574
0.002%
0.29740
2025-05-21, 18:35:42
0.0017835194
0.006%
1.4916
2025-05-21, 18:35:13
0.0017834062
0.005%
3.8399
2025-05-21, 18:33:42
0.0017833245
0.000%
0.0073000
2025-05-21, 15:12:49
0.0017833235
0.000%
0.038960
2025-05-21, 15:12:45
0.0017833194
0.001%
0.15342
2025-05-21, 15:12:42
0.0017833031
0.004%
0.61384
2025-05-21, 15:12:39
0.0017832379
0.203%
2.4578
2025-05-21, 15:12:35
0.0017796193
-0.161%
0.000060000
2025-05-21, 12:42:53
0.0017824843
0.151%
33.054
2025-05-21, 10:27:24
0.0017797981
0.225%
93.725
2025-05-21, 10:23:44
0.0017758020
0.123%
95.371
2025-05-21, 10:22:30
0.0017736279
0.018%
7.7518
2025-05-21, 10:16:08
0.0017733015
0.009%
7.7518
2025-05-21, 10:16:07
0.0017731382
0.023%
0.0021000
2025-05-21, 10:15:18
0.0017727261
0.046%
19.583
2025-05-21, 10:15:17
0.0017719171
0.249%
18.876
2025-05-21, 10:14:10
0.0017675191
0.226%
190.77
2025-05-21, 10:14:02
0.0017635270
-0.000%
0.00010000
2025-05-21, 10:12:44
0.0017635270
0.000%
0.00030000
2025-05-21, 10:12:39
0.0017635270
0.000%
0.0015000
2025-05-21, 10:12:34
0.0017635268
0.000%
0.0072000
2025-05-21, 10:12:29
0.0017635259
0.000%
0.035900
2025-05-21, 10:12:25
0.0017635215
0.001%
0.17790
2025-05-21, 10:12:19
0.0017634993
0.006%
0.88280
2025-05-21, 10:12:13
0.0017633895
0.031%
4.3788
2025-05-21, 10:12:09
0.0017628448
0.026%
21.720
2025-05-21, 10:12:04
0.0017623904
0.089%
0.058400
2025-05-21, 10:11:51
0.0017608177
0.127%
75.407
2025-05-21, 10:11:48
0.0017585864
0.164%
31.799
2025-05-21, 10:11:46
0.0017557103
0.127%
106.73
2025-05-21, 10:11:45
0.0017534803
0.006%
0.85730
2025-05-21, 10:11:34
0.0017533745
0.030%
4.2526
2025-05-21, 10:11:29
0.0017528500
0.081%
21.094
2025-05-21, 10:11:24
0.0017514386
0.151%
47.175
2025-05-21, 10:11:18
0.0017488030
-0.167%
89.199
2025-05-21, 10:10:11
0.0017517222
-0.378%
52.086
2025-05-21, 10:10:03
0.0017583693
-0.426%
268.07
2025-05-21, 10:09:44
0.0017658883
-0.029%
76.579
2025-05-21, 10:09:09
0.0017664038
-0.487%
269.90
2025-05-21, 10:09:09
0.0017750396
0.078%
27.458
2025-05-21, 10:09:07
0.0017736543
0.124%
38.289
2025-05-21, 10:09:05
0.0017714656
0.142%
65.748
2025-05-21, 10:09:03
0.0017689553
-0.099%
53.799
2025-05-21, 10:07:49
0.0017707078
-0.462%
305.69
2025-05-21, 10:07:42
0.0017789241
-0.211%
83.957
2025-05-21, 10:06:25
0.0017826917
-0.311%
93.691
2025-05-21, 10:04:19
0.0017882592
0.140%
0.0087200
2025-05-21, 08:14:24
0.0017857579
0.148%
117.48
2025-05-21, 06:08:14
0.0017831149
0.010%
6.8448
2025-05-21, 05:22:32
0.0017829419
0.019%
1.3087
2025-05-21, 05:22:08
0.0017826051
0.215%
14.559
2025-05-20, 21:24:45
0.0017787740
-0.103%
2.0000
2025-05-20, 19:26:29
0.0017806034
0.259%
83.879
2025-05-20, 12:50:07
0.0017760068
-0.213%
34.898
2025-05-20, 06:44:55
0.0017798049
-0.269%
144.57
2025-05-20, 06:44:55
0.0017846041
-0.197%
81.502
2025-05-20, 06:44:54
0.0017881357
-0.222%
84.244
2025-05-20, 06:44:54
0.0017921205
-1.464%
102.18
2025-05-20, 06:44:33
0.0018187486
-1.717%
1.1241K
2025-05-20, 06:44:29
0.0018505283
-0.515%
312.53
2025-05-20, 06:44:28
0.0018601111
-0.307%
112.64
2025-05-20, 06:44:23
0.0018658378
-0.283%
139.70
2025-05-20, 06:44:21
0.0018711408
-0.292%
92.990
2025-05-20, 06:44:21
0.0018766294
-0.379%
146.74
2025-05-20, 06:44:15
0.0018837647
0.200%
0.076800
2025-05-19, 13:23:25
0.0018799954
-0.200%
0.00010000
2025-05-19, 11:29:49
0.0018837576
0.002%
0.22980
2025-05-19, 01:02:55
0.0018837223
0.009%
1.3045
2025-05-18, 21:03:57
0.0018835519
0.00%
6.0882
2025-05-18, 21:03:49
Total Pooled PHX: 83590.84382444
Total Pooled USDC: 150.21523408
Effective Price: 0.0017970298 USDC
Your Pooled PHX: N/A
Your Pooled USDC: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
ALT Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
FREED Pools
IFC Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
Pool
Effective Price
% Change
Stable Connection
2025-05-29, 02:59:19 UTC