Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

MOTA/USDT
MotaCoin

0.0041786900  USDT
24h Change  +6.93%
24h High  0.0041786900
24h Low  0.0039535060
24h Volume  5973.109800 MOTA
Price (USDT)
Price Impact
Amount (MOTA)
Time
0.0041786900
1.805%
247.73
2025-06-05, 01:28:06
0.0041046107
2.329%
3.5568K
2025-06-04, 16:46:18
0.0040111854
0.330%
274.15
2025-06-04, 16:43:39
0.0039980054
1.126%
279.81
2025-06-04, 16:43:34
0.0039535060
1.170%
1.6146K
2025-06-04, 16:43:32
0.0039077695
1.484%
358.53
2025-06-04, 04:51:52
0.0038506197
2.790%
2.1676K
2025-06-04, 04:51:51
0.0037460896
3.083%
2.5918K
2025-06-04, 04:51:42
0.0036340467
1.723%
2.7338K
2025-06-04, 04:51:35
0.0035725006
0.592%
286.63
2025-06-04, 04:51:32
0.0035514718
0.589%
767.67
2025-06-04, 04:51:28
0.0035306625
0.325%
283.46
2025-06-04, 04:51:27
0.0035192113
0.763%
299.35
2025-06-04, 04:51:22
0.0034925769
0.624%
1.0687K
2025-06-04, 04:51:19
0.0034709069
-0.857%
308.46
2025-06-04, 02:32:16
0.0035008929
-1.371%
1.2398K
2025-06-04, 02:32:12
0.0035495435
-1.200%
1.2335K
2025-06-04, 02:32:05
0.0035926504
-1.184%
916.81
2025-06-04, 02:32:02
0.0036357072
-1.639%
1.1910K
2025-06-04, 02:31:55
0.0036963067
-1.586%
1.7119K
2025-06-04, 02:31:49
0.0037558860
-0.790%
1.0779K
2025-06-04, 02:31:45
0.0037857817
-0.344%
297.38
2025-06-04, 02:31:12
0.0037988425
-0.325%
297.69
2025-06-04, 02:31:06
0.0038112450
-0.177%
264.59
2025-06-04, 02:31:02
0.0038180019
-0.645%
40.672
2025-06-04, 02:31:01
0.0038427786
-1.137%
1.0698K
2025-06-04, 02:30:59
0.0038869911
-1.213%
888.73
2025-06-04, 02:30:55
0.0039347196
-1.619%
1.1869K
2025-06-04, 02:30:39
0.0039994647
-1.374%
1.5688K
2025-06-04, 02:30:37
0.0040551860
-0.621%
753.92
2025-06-04, 02:30:33
0.0040805199
-0.342%
285.81
2025-06-04, 02:30:31
0.0040945284
-0.342%
284.57
2025-06-04, 02:30:26
0.0041085709
-0.345%
284.26
2025-06-04, 02:30:23
0.0041227825
-0.345%
288.46
2025-06-04, 02:30:01
0.0041370610
-0.371%
283.98
2025-06-04, 02:29:59
0.0041524740
0.011%
0.00020000
2025-06-03, 01:01:19
0.0041520244
0.020%
17.896
2025-06-02, 14:18:59
0.0041511879
0.177%
15.410
2025-06-02, 02:20:24
0.0041438713
0.278%
276.46
2025-06-02, 02:01:20
0.0041323956
0.274%
182.64
2025-06-01, 04:48:44
0.0041210873
-5.423%
271.77
2025-06-01, 04:45:27
0.0043573945
-5.797%
9.5758K
2025-06-01, 04:45:06
0.0046255396
0.369%
263.18
2025-05-30, 07:07:31
0.0046085373
-0.000%
0.00020000
2025-05-30, 02:00:46
0.0046085460
-0.141%
0.29220
2025-05-29, 02:00:46
0.0046150522
0.231%
92.990
2025-05-28, 09:50:11
0.0046043984
-0.140%
44.529
2025-05-28, 08:02:40
0.0046108713
2.078%
175.64
2025-05-28, 05:28:46
0.0045170220
2.423%
3.7541K
2025-05-28, 05:24:41
0.0044101785
-0.350%
280.57
2025-05-28, 05:24:36
0.0044256636
1.563%
280.57
2025-05-28, 05:24:36
0.0043575398
1.946%
3.1092K
2025-05-28, 05:24:28
0.0042743797
0.051%
0.00010000
2025-05-28, 01:01:22
0.0042721855
0.159%
83.671
2025-05-27, 23:40:05
0.0042653965
-1.257%
175.64
2025-05-27, 17:42:30
0.0043197051
-3.532%
2.5469K
2025-05-27, 17:29:26
0.0044778601
-3.982%
3.2165K
2025-05-27, 17:28:59
0.0046635497
-2.020%
3.1795K
2025-05-27, 02:11:17
0.0047597102
0.398%
0.84650
2025-05-27, 01:00:48
0.0047408210
0.765%
925.72
2025-05-26, 21:37:58
0.0047048394
0.665%
253.86
2025-05-26, 21:37:47
0.0046737622
0.664%
777.87
2025-05-26, 21:37:36
0.0046429347
0.187%
254.05
2025-05-26, 04:07:09
0.0046342694
-0.177%
274.96
2025-05-26, 03:02:29
0.0046424711
-0.173%
1.4284
2025-05-26, 02:00:48
0.0046505081
-0.366%
268.47
2025-05-26, 01:55:20
0.0046676071
0.034%
8.1827
2025-05-25, 20:54:15
0.0046660213
-0.342%
267.11
2025-05-25, 20:16:26
0.0046820254
-0.341%
265.83
2025-05-25, 20:15:32
0.0046980457
-0.342%
264.92
2025-05-25, 20:14:38
0.0047141468
-0.349%
265.78
2025-05-25, 20:12:50
0.0047306503
-0.348%
275.36
2025-05-25, 20:10:08
0.0047471710
-0.348%
263.53
2025-05-25, 20:09:15
0.0047637707
-0.356%
275.09
2025-05-25, 20:07:27
0.0047807707
-0.354%
273.62
2025-05-25, 20:06:33
0.0047977704
-0.353%
272.16
2025-05-25, 20:05:39
0.0048147690
-0.352%
270.69
2025-05-25, 20:03:51
0.0048317613
-0.350%
269.10
2025-05-25, 20:01:09
0.0048487227
-0.216%
266.88
2025-05-25, 05:47:04
0.0048592305
-0.042%
63.864
2025-05-25, 02:00:46
0.0048612697
-0.174%
0.18320
2025-05-24, 02:00:45
0.0048697621
-0.347%
265.97
2025-05-24, 00:48:32
0.0048867259
-0.343%
263.83
2025-05-23, 08:51:12
0.0049035454
-0.204%
258.75
2025-05-23, 08:51:10
0.0049135656
-0.147%
51.407
2025-05-22, 13:06:30
0.0049207768
-0.287%
171.09
2025-05-21, 18:19:00
0.0049349247
-0.233%
264.04
2025-05-21, 18:17:14
0.0049464741
-0.236%
89.942
2025-05-21, 18:14:53
0.0049581795
-0.346%
267.36
2025-05-21, 16:43:47
0.0049754093
-0.206%
264.92
2025-05-19, 23:01:44
0.0049856933
0.311%
246.93
2025-05-18, 01:36:22
0.0049702119
0.148%
222.54
2025-05-17, 19:10:17
0.0049628633
0.007%
1.0000
2025-05-17, 17:54:22
0.0049625023
0.013%
9.9999
2025-05-17, 17:53:33
0.0049618459
0.033%
9.9999
2025-05-17, 17:52:27
0.0049602184
-0.209%
262.89
2025-05-17, 17:37:32
0.0049706132
0.216%
249.06
2025-05-17, 17:36:26
0.0049598858
-0.149%
225.14
2025-05-17, 09:49:08
0.0049672826
-0.061%
0.00010000
2025-05-17, 02:00:48
0.0049702930
0.00%
91.453
2025-05-16, 02:48:32
Total Pooled MOTA: 164727.39282293
Total Pooled USDT: 687.30950996
Effective Price: 0.0041724057 USDT
Your Pooled MOTA: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-05, 09:59:16 UTC
API Documentation Submit a Ticket Online Customer Service