Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

KIIRO/USDT
Kiirocoin

0.0015841030  USDT
24h Change  +5.32%
24h High  0.0016064466
24h Low  0.0015571664
24h Volume  1424.333500 KIIRO
Price (USDT)
Price Impact
Amount (KIIRO)
Time
0.0015841030
-0.031%
0.060000
2025-05-30, 02:01:45
0.0015845994
-0.664%
10.700
2025-05-29, 21:24:59
0.0015951993
-0.700%
217.53
2025-05-29, 21:24:10
0.0016064466
3.165%
22.870
2025-05-29, 16:18:12
0.0015571664
3.527%
1.1732K
2025-05-29, 16:11:42
0.0015041235
-0.172%
41.380
2025-05-29, 03:42:55
0.0015067127
0.062%
51.330
2025-05-28, 19:53:59
0.0015057826
-2.254%
100.07
2025-05-28, 19:45:52
0.0015404999
-1.899%
694.99
2025-05-28, 18:23:48
0.0015703127
2.520%
96.270
2025-05-28, 18:14:41
0.0015317080
3.686%
772.85
2025-05-28, 18:14:40
0.0014772622
8.065%
501.63
2025-05-28, 18:07:56
0.0013670090
6.560%
2.3497K
2025-05-28, 18:07:32
0.0012828502
0.136%
2.4800
2025-05-28, 16:58:07
0.0012811135
-0.123%
27.200
2025-05-28, 16:14:35
0.0012826857
0.271%
56.840
2025-05-28, 11:56:06
0.0012792161
-0.110%
29.850
2025-05-28, 09:39:52
0.0012806308
0.108%
64.150
2025-05-28, 07:17:30
0.0012792508
2.642%
99.430
2025-05-28, 06:29:38
0.0012463226
10.355%
1.1893K
2025-05-28, 04:43:52
0.0011293731
4.391%
2.7635K
2025-05-28, 01:01:10
0.0010818668
-5.632%
1.1173K
2025-05-28, 00:56:15
0.0011464308
-3.485%
1.2551K
2025-05-28, 00:50:22
0.0011878264
-0.611%
174.02
2025-05-28, 00:49:03
0.0011951309
-0.375%
68.940
2025-05-28, 00:48:48
0.0011996303
-0.374%
79.500
2025-05-28, 00:48:44
0.0012041306
-0.372%
68.160
2025-05-28, 00:48:40
0.0012086286
-0.370%
78.580
2025-05-28, 00:47:31
0.0012131225
-0.367%
67.230
2025-05-28, 00:47:13
0.0012175881
-1.264%
76.840
2025-05-28, 00:47:11
0.0012331811
-4.183%
419.02
2025-05-28, 00:47:07
0.0012870162
-7.584%
1.2181K
2025-05-28, 00:47:01
0.0013926389
-4.768%
1.7185K
2025-05-28, 00:46:51
0.0014623590
-0.496%
69.430
2025-05-27, 21:40:05
0.0014696545
-0.975%
108.20
2025-05-27, 20:23:06
0.0014841245
-0.683%
240.00
2025-05-27, 16:40:02
0.0014943319
-0.204%
3.2100
2025-05-27, 16:36:11
0.0014973795
-0.259%
68.770
2025-05-27, 16:36:10
0.0015012743
-0.512%
22.970
2025-05-27, 15:53:53
0.0015089995
-1.955%
157.71
2025-05-27, 12:57:00
0.0015390890
-1.619%
531.83
2025-05-27, 12:56:56
0.0015644245
-0.751%
36.810
2025-05-27, 12:54:54
0.0015762612
-0.831%
222.87
2025-05-27, 12:54:46
0.0015894674
-0.344%
64.140
2025-05-27, 07:41:22
0.0015949581
-0.340%
54.010
2025-05-27, 07:35:03
0.0016004063
0.040%
62.610
2025-05-27, 07:20:22
0.0015997587
0.574%
145.18
2025-05-27, 05:29:39
0.0015906286
0.215%
50.990
2025-05-27, 05:29:24
0.0015872097
-0.142%
45.850
2025-05-27, 05:25:21
0.0015894709
-0.131%
3.0500
2025-05-27, 01:01:55
0.0015915596
-0.310%
42.000
2025-05-27, 00:58:59
0.0015965058
-0.374%
64.340
2025-05-26, 21:18:24
0.0016025009
-0.371%
63.910
2025-05-26, 21:18:22
0.0016084760
-0.364%
63.200
2025-05-26, 21:15:04
0.0016143518
-0.837%
61.110
2025-05-26, 21:14:59
0.0016279853
-0.678%
224.38
2025-05-26, 21:14:55
0.0016391058
-1.531%
6.4900
2025-05-26, 21:14:24
0.0016645910
-2.941%
511.07
2025-05-26, 21:14:21
0.0017150383
-5.154%
483.10
2025-05-26, 21:14:10
0.0018082256
-3.885%
1.2324K
2025-05-26, 21:13:51
0.0018813102
-0.324%
42.000
2025-05-26, 20:32:08
0.0018874210
-0.195%
60.220
2025-05-26, 20:29:52
0.0018911055
-0.353%
1.2100
2025-05-26, 19:52:04
0.0018978121
-0.391%
110.00
2025-05-26, 19:21:11
0.0019052572
0.323%
49.850
2025-05-26, 18:40:59
0.0018991235
1.184%
51.430
2025-05-26, 18:40:54
0.0018769009
2.674%
320.45
2025-05-26, 18:40:48
0.0018280114
1.175%
520.93
2025-05-26, 18:40:13
0.0018067865
0.136%
211.91
2025-05-26, 18:39:46
0.0018043272
2.017%
320.76
2025-05-26, 18:38:38
0.0017686594
1.176%
326.38
2025-05-26, 18:16:06
0.0017481047
0.315%
54.710
2025-05-26, 15:00:18
0.0017426101
6.773%
48.510
2025-05-26, 15:00:17
0.0016320675
6.790%
2.1725K
2025-05-26, 14:59:59
0.0015282995
0.326%
57.250
2025-05-26, 13:16:58
0.0015233369
0.315%
56.810
2025-05-26, 13:16:53
0.0015185594
0.532%
53.520
2025-05-26, 13:16:48
0.0015105290
1.824%
133.22
2025-05-26, 13:15:46
0.0014834690
1.490%
508.49
2025-05-26, 13:15:19
0.0014616898
-0.190%
54.010
2025-05-26, 10:21:33
0.0014644723
-0.053%
14.050
2025-05-26, 09:53:22
0.0014652503
-0.210%
4.9400
2025-05-26, 08:40:45
0.0014683370
-0.346%
70.220
2025-05-26, 08:40:01
0.0014734343
-0.150%
53.450
2025-05-26, 03:44:27
0.0014756499
-0.094%
0.12000
2025-05-26, 02:01:56
0.0014770385
-0.281%
33.370
2025-05-25, 22:01:43
0.0014811975
-0.191%
66.660
2025-05-25, 22:01:42
0.0014840279
-0.412%
1.2200
2025-05-25, 20:38:55
0.0014901644
2.704%
145.07
2025-05-25, 20:24:23
0.0014509241
-2.342%
1.1789K
2025-05-25, 18:50:23
0.0014857193
-6.085%
2.0766K
2025-05-25, 18:34:24
0.0015819903
-0.551%
148.10
2025-05-25, 18:29:13
0.0015907619
-0.195%
42.030
2025-05-25, 17:42:21
0.0015938682
-0.697%
24.880
2025-05-25, 17:09:51
0.0016050613
1.817%
214.25
2025-05-25, 12:49:46
0.0015764204
3.539%
906.71
2025-05-25, 12:24:37
0.0015225343
1.010%
298.44
2025-05-25, 10:29:37
0.0015073080
1.867%
54.690
2025-05-25, 10:29:23
0.0014796807
1.861%
603.59
2025-05-25, 10:29:20
0.0014526434
0.00%
53.640
2025-05-25, 10:29:19
Total Pooled KIIRO: 34346.98464808
Total Pooled USDT: 54.40906635
Effective Price: 0.0015841002 USDT
Your Pooled KIIRO: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-05-30, 05:26:26 UTC
API Documentation Submit a Ticket Online Customer Service