Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

HEX/USDC
HEX

0.0019940614  USDC
24h Change  +0.00%
24h High  0.0019940614
24h Low  0.0019940614
24h Volume  0.000000 HEX
Price (USDC)
Price Impact
Amount (HEX)
Time
0.0019940614
0.099%
0.00010000
2025-05-22, 01:03:00
0.0019920905
0.183%
56.661
2025-05-21, 11:42:58
0.0019884502
-0.291%
66.564
2025-05-20, 12:00:34
0.0019942587
-0.350%
100.41
2025-05-20, 11:00:34
0.0020012587
-0.349%
99.879
2025-05-20, 10:00:34
0.0020082587
-0.347%
99.357
2025-05-20, 09:00:34
0.0020152588
-0.346%
98.840
2025-05-20, 08:00:35
0.0020222588
-0.345%
98.328
2025-05-20, 07:00:34
0.0020292589
-0.344%
97.821
2025-05-20, 06:00:35
0.0020362593
-0.343%
97.324
2025-05-20, 05:00:34
0.0020432613
-0.342%
96.860
2025-05-20, 04:00:35
0.0020502710
-0.343%
96.541
2025-05-20, 03:00:35
0.0020573192
-0.351%
96.925
2025-05-20, 02:00:36
0.0020645596
-0.011%
100.78
2025-05-20, 01:00:40
0.0020647941
1.528%
207.15
2025-05-19, 13:55:42
0.0020337208
4.530%
651.17
2025-05-19, 13:55:31
0.0019455941
3.827%
1.9028K
2025-05-19, 13:55:00
0.0018738832
7.276%
279.89
2025-05-19, 13:54:46
0.0017467856
6.828%
4.0085K
2025-05-19, 13:54:44
0.0016351432
-0.329%
91.804
2025-05-17, 03:00:37
0.0016405401
-0.372%
116.19
2025-05-12, 03:00:35
0.0016466717
-0.376%
118.90
2025-05-12, 02:00:43
0.0016528783
-0.379%
117.74
2025-05-11, 10:20:42
0.0016591725
0.159%
4.7013
2025-05-11, 07:55:16
0.0016565339
0.306%
95.299
2025-05-11, 07:55:12
0.0016514799
0.318%
96.847
2025-05-11, 07:54:49
0.0016462526
-0.278%
102.82
2025-05-11, 07:49:46
0.0016508346
-8.420%
403.23
2025-05-11, 07:00:28
0.0018026119
-7.995%
4.9081K
2025-05-11, 06:55:33
0.0019592585
-0.356%
103.11
2025-05-11, 06:55:13
0.0019662585
-0.355%
102.56
2025-05-11, 06:54:31
0.0019732586
-0.353%
102.01
2025-05-11, 06:54:13
0.0019802586
-0.352%
101.47
2025-05-11, 06:53:51
0.0019872587
-0.351%
100.94
2025-05-11, 06:53:27
0.0019942588
-0.350%
100.41
2025-05-11, 06:51:28
0.0020012593
-0.349%
99.890
2025-05-11, 06:50:47
0.0020082615
-0.348%
99.410
2025-05-11, 06:47:53
0.0020152728
-0.174%
99.104
2025-05-09, 08:09:22
0.0020187853
-0.174%
0.00010000
2025-05-08, 02:00:43
0.0020223008
-0.175%
98.846
2025-05-04, 01:42:44
0.0020258507
6.368%
0.79110
2025-05-02, 02:00:44
0.0019045668
12.527%
3.7364K
2025-05-01, 08:35:59
0.0016925433
2.006%
3.3740K
2025-05-01, 06:56:55
0.0016592637
-3.576%
2.2841K
2025-04-23, 10:48:48
0.0017207995
-0.010%
0.0076000
2025-04-20, 02:00:40
0.0017209772
-0.010%
6.3530
2025-04-05, 08:11:01
0.0017211547
-0.190%
0.00010000
2025-04-05, 02:00:42
0.0017244261
-3.377%
6.3530
2025-04-04, 05:42:56
0.0017846871
-4.702%
2.2047K
2025-04-04, 02:23:16
0.0018727339
-1.347%
690.87
2025-04-02, 22:34:33
0.0018983070
-0.867%
109.12
2025-04-02, 22:33:05
0.0019149177
-2.785%
400.00
2025-03-27, 12:36:29
0.0019697820
-2.905%
1.2317K
2025-03-24, 23:25:47
0.0020287248
-2.760%
458.75
2025-03-24, 21:21:11
0.0020863049
-9.557%
1.1131K
2025-03-24, 20:19:44
0.0023067631
-7.905%
4.2860K
2025-03-24, 20:01:49
0.0025047608
-0.358%
91.707
2025-03-12, 14:00:36
0.0025137605
-0.357%
91.211
2025-03-12, 12:00:41
0.0025227589
-1.744%
90.701
2025-03-12, 11:29:36
0.0025675261
-1.750%
796.94
2025-03-10, 17:25:46
0.0026132586
-0.243%
92.387
2025-03-10, 17:25:08
0.0026196144
-0.684%
28.973
2025-03-04, 20:44:38
0.0026376650
-1.519%
312.69
2025-03-04, 20:44:32
0.0026783378
-1.523%
445.03
2025-03-04, 20:44:26
0.0027197617
3.870%
310.17
2025-03-04, 20:44:18
0.0026184360
4.908%
2.3140K
2025-03-04, 19:19:58
0.0024959316
0.327%
81.805
2025-03-02, 18:22:50
0.0024877937
0.323%
83.854
2025-03-02, 18:21:28
0.0024797900
0.358%
79.865
2025-03-02, 18:10:04
0.0024709521
-0.000%
0.11870
2025-03-02, 17:39:53
0.0024709602
-0.000%
0.047400
2025-03-02, 17:39:47
0.0024709688
-0.001%
0.12950
2025-03-02, 17:39:45
0.0024709829
-0.001%
0.16230
2025-03-02, 17:39:42
0.0024709954
0.00%
0.094700
2025-03-02, 17:39:40
Total Pooled HEX: 57269.82928729
Total Pooled USDC: 113.97115684
Effective Price: 0.0019900733 USDC
Your Pooled HEX: N/A
Your Pooled USDC: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-05-30, 02:59:48 UTC
API Documentation Submit a Ticket Online Customer Service