Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

FACT/USDT
FACT0RN

2.8315129350  USDT
24h Change  -6.29%
24h High  3.0100881421
24h Low  2.7884545791
24h Volume  4.150200 FACT
Price (USDT)
Price Impact
Amount (FACT)
Time
2.8315129350
-0.352%
0.035381
2025-05-31, 04:00:44
2.8415148015
-0.310%
0.035203
2025-05-31, 03:18:00
2.8503377463
-0.173%
0.026759
2025-05-31, 03:07:58
2.8552719021
-0.042%
0.0077720
2025-05-31, 03:07:29
2.8564601220
-0.179%
0.00052900
2025-05-31, 03:07:28
2.8615690805
-0.356%
0.035085
2025-05-31, 03:00:45
2.8717944115
-0.351%
0.035939
2025-05-31, 02:01:15
2.8818982398
-0.344%
0.033872
2025-05-31, 01:50:23
2.8918482475
-0.213%
0.034516
2025-05-31, 01:46:03
2.8980075003
0.187%
0.032024
2025-05-31, 01:44:55
2.8925904453
-0.355%
0.034619
2025-05-31, 01:44:51
2.9028999548
-0.571%
0.035841
2025-05-31, 01:44:47
2.9195724189
-0.453%
0.077258
2025-05-31, 01:44:42
2.9328695948
-0.234%
0.012373
2025-05-31, 01:44:41
2.9397368738
-0.214%
0.033628
2025-05-31, 01:44:40
2.9460363642
0.315%
0.030901
2025-05-31, 01:44:39
2.9367978767
0.186%
0.030901
2025-05-31, 01:44:34
2.9313363444
-0.185%
0.033667
2025-05-31, 01:44:30
2.9367833899
0.374%
0.036535
2025-05-31, 01:44:30
2.9258534114
0.585%
0.036961
2025-05-31, 01:44:21
2.9088254835
0.567%
0.078423
2025-05-31, 01:44:16
2.8924199095
-0.052%
0.033584
2025-05-31, 01:44:02
2.8939125822
-0.426%
0.083442
2025-05-31, 01:43:51
2.9062963481
0.369%
0.038449
2025-05-31, 01:43:48
2.8956246853
-0.202%
0.0052630
2025-05-31, 01:43:47
2.9014805960
-0.351%
0.034728
2025-05-31, 01:43:47
2.9116895847
0.021%
0.034728
2025-05-31, 01:43:46
2.9110921210
0.558%
0.078423
2025-05-31, 01:43:38
2.8949482540
0.045%
0.031658
2025-05-31, 01:43:33
2.8936561542
-0.346%
0.062463
2025-05-31, 01:43:31
2.9036895774
-0.485%
0.0061270
2025-05-31, 01:43:30
2.9178439439
0.563%
0.089862
2025-05-31, 01:43:30
2.9015064452
1.387%
0.24111
2025-05-31, 01:43:28
2.8618090510
0.187%
0.032040
2025-05-31, 01:43:23
2.8564676322
-0.175%
0.034707
2025-05-31, 01:43:19
2.8614682746
-0.002%
0.00018300
2025-05-31, 01:43:14
2.8615208242
-0.173%
0.00018300
2025-05-31, 01:43:13
2.8664721008
-0.172%
0.034242
2025-05-31, 01:43:13
2.8714112072
-0.174%
0.000039000
2025-05-31, 01:43:08
2.8764281813
-0.613%
0.034662
2025-05-31, 01:43:08
2.8941559975
-0.621%
0.087205
2025-05-31, 01:43:07
2.9122312431
-0.217%
0.036064
2025-05-31, 01:43:06
2.9185553435
1.012%
0.032758
2025-05-31, 01:43:03
2.8893075203
1.012%
0.16704
2025-05-31, 01:42:58
2.8603525991
0.596%
0.033091
2025-05-31, 01:42:55
2.8433984967
0.857%
0.085787
2025-05-31, 01:42:51
2.8192513825
0.588%
0.085260
2025-05-31, 01:42:35
2.8027696736
0.326%
0.032680
2025-05-31, 01:42:10
2.7936579177
0.187%
0.033013
2025-05-31, 01:42:05
2.7884545791
-0.179%
0.035791
2025-05-31, 01:35:18
2.7934568412
-0.180%
0.00039400
2025-05-31, 01:35:16
2.7984960256
-0.354%
0.035928
2025-05-31, 01:35:10
2.8084311808
-0.706%
0.035429
2025-05-31, 01:07:45
2.8284091547
-0.706%
0.10679
2025-05-30, 23:01:44
2.8485125792
-0.350%
0.035062
2025-05-30, 22:57:58
2.8585121240
-0.175%
0.034876
2025-05-30, 22:57:47
2.8635162466
-0.000%
0.0000010000
2025-05-30, 22:57:34
2.8635165327
-0.174%
0.0000010000
2025-05-30, 22:56:32
2.8685213357
-0.349%
0.034759
2025-05-30, 22:41:40
2.8785656972
-0.175%
0.034759
2025-05-30, 22:41:39
2.8836056074
0.386%
0.0000010000
2025-05-30, 22:41:19
2.8725192255
0.516%
0.11656
2025-05-30, 18:35:03
2.8577703449
-0.444%
0.054013
2025-05-30, 16:33:23
2.8705227602
-0.349%
0.034704
2025-05-30, 16:32:47
2.8805616932
-0.353%
0.034704
2025-05-30, 16:32:46
2.8907569784
0.041%
0.035414
2025-05-30, 16:32:35
2.8895707206
0.579%
0.083350
2025-05-30, 16:21:39
2.8729304488
0.319%
0.031397
2025-05-30, 16:21:38
2.8637846350
0.597%
0.032138
2025-05-30, 16:21:23
2.8467814323
0.592%
0.086874
2025-05-30, 16:21:19
2.8300380367
-1.639%
0.031203
2025-05-30, 16:21:19
2.8771957334
-1.326%
0.39917
2025-05-30, 16:21:13
2.9158616311
1.035%
0.17265
2025-05-30, 16:09:56
2.8859818799
-1.458%
0.031069
2025-05-30, 16:09:23
2.9286828705
-1.981%
0.35960
2025-05-30, 16:09:20
2.9878584017
-0.186%
0.034141
2025-05-30, 14:23:09
2.9934247956
-0.193%
0.0021590
2025-05-30, 14:22:58
2.9992281507
-0.361%
0.035547
2025-05-30, 09:39:13
3.0100881421
-0.378%
0.034751
2025-05-30, 06:54:59
3.0215189733
0.183%
0.0000010000
2025-05-30, 01:01:25
3.0160106494
-0.452%
0.0034430
2025-05-30, 00:58:19
3.0296901964
-0.610%
0.084216
2025-05-30, 00:58:17
3.0482835362
-0.190%
0.034183
2025-05-30, 00:58:17
3.0540993262
-0.174%
0.0026200
2025-05-30, 00:58:16
3.0594282855
-0.313%
0.030984
2025-05-30, 00:58:15
3.0690304733
-0.153%
0.029369
2025-05-30, 00:57:09
3.0737179201
-0.000%
0.0000010000
2025-05-30, 00:57:08
3.0737182414
-0.000%
0.0000010000
2025-05-30, 00:57:04
3.0737185531
-0.175%
0.0000010000
2025-05-30, 00:57:04
3.0791144228
-0.175%
0.033697
2025-05-30, 00:57:03
3.0845197597
-0.175%
0.0000010000
2025-05-30, 00:57:03
3.0899262097
-0.216%
0.033586
2025-05-30, 00:55:39
3.0966009474
0.321%
0.030595
2025-05-30, 00:45:50
3.0866786767
0.320%
0.031003
2025-05-30, 00:45:42
3.0768253282
-0.719%
0.030461
2025-05-30, 00:45:36
3.0990968916
-1.684%
0.20678
2025-05-30, 00:44:51
3.1521946410
-0.789%
0.11755
2025-05-30, 00:44:24
3.1772640865
-0.345%
0.032741
2025-05-29, 23:49:35
3.1882647055
-0.344%
0.032574
2025-05-29, 19:18:13
3.1992673909
0.00%
0.032416
2025-05-29, 15:12:35
Total Pooled FACT: 20.05280516
Total Pooled USDT: 56.67959543
Effective Price: 2.8265170373 USDT
Your Pooled FACT: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-05-31, 04:11:29 UTC
API Documentation Submit a Ticket Online Customer Service