Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

FACT/DOGE
FACT0RN

13.9107202441  DOGE
24h Change  +4.17%
24h High  13.9107202441
24h Low  13.3584818945
24h Volume  2.466200 FACT
Price (DOGE)
Price Impact
Amount (FACT)
Time
13.9107202441
0.171%
0.16368
2025-05-29, 12:41:32
13.8870322358
0.033%
0.0011420
2025-05-29, 12:33:45
13.8824889717
0.141%
0.030534
2025-05-29, 10:48:37
13.8629041916
0.169%
0.10621
2025-05-29, 08:49:44
13.8394627737
0.229%
0.057790
2025-05-29, 08:49:43
13.8078266041
0.250%
0.16429
2025-05-29, 06:45:47
13.7734319651
0.250%
0.077901
2025-05-29, 06:44:39
13.7390237244
0.596%
0.16540
2025-05-29, 06:44:03
13.6575672091
0.543%
0.41448
2025-05-29, 06:44:02
13.5838630403
0.286%
0.11396
2025-05-29, 06:41:54
13.5451092087
0.339%
0.16588
2025-05-29, 06:40:34
13.4993366772
0.339%
0.16615
2025-05-29, 06:37:36
13.4537186109
0.339%
0.16644
2025-05-29, 06:30:05
13.4082994955
0.337%
0.16638
2025-05-29, 06:30:03
13.3632358258
-0.032%
0.031991
2025-05-29, 02:58:12
13.3675742852
-0.001%
0.0000050000
2025-05-29, 02:54:29
13.3676446543
-0.034%
0.00051400
2025-05-29, 02:53:42
13.3721367210
-0.066%
0.032593
2025-05-29, 02:51:17
13.3809549364
-0.064%
0.032355
2025-05-29, 02:32:28
13.3895006507
-0.065%
0.030525
2025-05-29, 01:00:41
13.3981621723
-0.067%
0.033145
2025-05-29, 00:59:23
13.4071948454
-0.199%
0.033188
2025-05-29, 00:54:42
13.4339877807
0.071%
0.033739
2025-05-28, 19:40:46
13.4244996855
0.071%
0.035802
2025-05-28, 19:40:45
13.4150343421
0.068%
0.033645
2025-05-28, 19:40:22
13.4058725853
0.070%
0.033645
2025-05-28, 19:40:22
13.3965023327
0.036%
0.035248
2025-05-28, 19:39:14
13.3916904848
0.004%
0.00015500
2025-05-28, 15:15:00
13.3911248911
0.072%
0.0040080
2025-05-28, 15:14:52
13.3815184698
0.103%
0.066750
2025-05-28, 15:14:25
13.3677833269
0.070%
0.034527
2025-05-28, 14:39:22
13.3584818945
0.036%
0.034152
2025-05-28, 14:11:25
13.3536766073
0.037%
0.0013540
2025-05-28, 06:57:36
13.3487850774
0.135%
0.034815
2025-05-28, 06:36:05
13.3308471465
0.169%
0.098002
2025-05-28, 05:12:59
13.3083043883
0.240%
0.069252
2025-05-28, 05:12:59
13.2764963332
0.339%
0.16754
2025-05-28, 04:38:30
13.2316299128
0.339%
0.16783
2025-05-28, 04:31:47
13.1869145987
0.170%
0.16812
2025-05-28, 04:28:27
13.1645636040
0.169%
0.00037800
2025-05-28, 04:28:19
13.1423036057
0.339%
0.16800
2025-05-28, 04:28:19
13.0979427467
0.339%
0.16869
2025-05-28, 04:25:22
13.0536819775
0.339%
0.16895
2025-05-28, 03:04:59
13.0095706414
0.339%
0.16926
2025-05-28, 02:57:41
12.9656047273
0.203%
0.16955
2025-05-28, 02:33:33
12.9393867662
0.234%
0.033245
2025-05-28, 02:17:26
12.9092280244
-0.031%
0.0000060000
2025-05-27, 23:49:51
12.9132234347
0.606%
0.16989
2025-05-27, 22:24:35
12.8354421445
0.606%
0.43784
2025-05-27, 22:24:28
12.7581317002
0.203%
0.17090
2025-05-27, 22:24:28
12.7322590089
0.067%
0.034123
2025-05-27, 22:17:20
12.7236884546
0.067%
0.033955
2025-05-27, 14:32:32
12.7151661481
-0.212%
0.033808
2025-05-27, 14:31:19
12.7422289492
-0.614%
0.45045
2025-05-27, 13:13:07
12.8210019760
-0.336%
0.17114
2025-05-27, 13:10:21
12.8642029595
-0.210%
0.16709
2025-05-27, 11:48:18
12.8913271377
-0.214%
0.044464
2025-05-27, 09:42:09
12.9189911946
-0.173%
0.17048
2025-05-27, 08:27:02
12.9414192064
-0.003%
0.0034010
2025-05-27, 08:19:32
12.9418589125
-0.170%
0.0000020000
2025-05-27, 08:07:12
12.9638884173
-0.254%
0.17020
2025-05-27, 07:46:25
12.9969654393
-0.254%
0.084707
2025-05-27, 07:33:05
13.0301251794
-0.340%
0.16976
2025-05-27, 06:16:04
13.0745183860
-0.340%
0.16947
2025-05-27, 06:06:04
13.1190956228
-0.335%
0.16943
2025-05-27, 06:05:29
13.1632565619
0.074%
0.034258
2025-05-27, 01:21:01
13.1535848389
0.045%
0.038829
2025-05-27, 01:16:27
13.1476996858
0.006%
0.0056790
2025-05-26, 18:27:43
13.1469489420
0.001%
0.0000010000
2025-05-26, 17:46:21
13.1467989737
0.034%
0.0011340
2025-05-26, 17:46:20
13.1422935123
0.067%
0.032969
2025-05-26, 16:36:22
13.1335370324
0.145%
0.033356
2025-05-26, 15:04:01
13.1144673594
-0.427%
0.087969
2025-05-26, 08:10:37
13.1707535577
-0.372%
0.33744
2025-05-26, 07:57:52
13.2199503255
-0.066%
0.032676
2025-05-26, 07:04:40
13.2286941265
-0.067%
0.032839
2025-05-26, 04:51:28
13.2375265411
-0.067%
0.033274
2025-05-26, 04:20:22
13.2463877239
-0.067%
0.032988
2025-05-26, 03:44:18
13.2552308955
-0.067%
0.033073
2025-05-26, 00:57:11
13.2640621381
-0.064%
0.032833
2025-05-26, 00:42:02
13.2725790236
-0.032%
0.030665
2025-05-25, 23:48:09
13.2768321920
-0.034%
0.0010240
2025-05-25, 23:00:16
13.2812825753
-0.036%
0.032113
2025-05-25, 23:00:13
13.2861070470
-0.037%
0.0037960
2025-05-25, 22:56:18
13.2909976487
-0.230%
0.032580
2025-05-25, 22:51:52
13.3215870570
0.037%
0.0032380
2025-05-25, 15:22:41
13.3165976582
0.034%
0.033788
2025-05-25, 09:06:42
13.3120312150
0.034%
0.00011200
2025-05-25, 08:48:50
13.3075370664
0.035%
0.033274
2025-05-25, 01:01:13
13.3029444908
0.034%
0.00085500
2025-05-25, 01:01:11
13.2984699807
0.069%
0.032419
2025-05-25, 01:01:11
13.2893288421
0.074%
0.035605
2025-05-25, 00:45:19
13.2795516439
-0.329%
0.16077
2025-05-24, 11:56:59
13.3233399053
0.120%
0.033190
2025-05-23, 23:38:02
13.3073285557
0.122%
0.085686
2025-05-23, 23:36:58
13.2911450345
0.069%
0.034655
2025-05-23, 23:35:15
13.2820305307
0.035%
0.033226
2025-05-23, 23:34:51
13.2774113158
0.001%
0.0012000
2025-05-23, 23:34:50
13.2772250081
0.034%
0.00018900
2025-05-23, 23:34:44
13.2726622822
0.00%
0.033840
2025-05-23, 23:34:44
Total Pooled FACT: 96.62581407
Total Pooled DOGE: 1343.71873611
Effective Price: 13.9064156824 DOGE
Your Pooled FACT: N/A
Your Pooled DOGE: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-05-29, 13:36:46 UTC
API Documentation Submit a Ticket Online Customer Service