Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

ETC/USDT
Ethereum Classic

16.8487431744  USDT
24h Change  -1.35%
24h High  17.1099522307
24h Low  16.1902597833
24h Volume  0.407000 ETC
Price (USDT)
Price Impact
Amount (ETC)
Time
16.8487431744
-0.342%
0.010100
2025-06-01, 03:00:36
16.9065047609
-0.202%
0.010000
2025-06-01, 02:00:48
16.9406739968
0.338%
0.0099000
2025-05-31, 19:16:45
16.8836566537
0.335%
0.0099000
2025-05-31, 19:08:42
16.8272122409
0.335%
0.0098000
2025-05-31, 19:02:36
16.7710508842
0.336%
0.0099000
2025-05-31, 16:22:30
16.7148870356
0.334%
0.0099000
2025-05-31, 15:20:40
16.6592861382
0.332%
0.0098000
2025-05-31, 15:10:06
16.6042425782
0.333%
0.0098000
2025-05-31, 15:09:55
16.5491928515
0.597%
0.0099000
2025-05-31, 15:09:20
16.4510199129
0.599%
0.025500
2025-05-31, 15:09:09
16.3530438220
0.335%
0.010100
2025-05-31, 15:09:09
16.2984195614
0.333%
0.0099000
2025-05-31, 15:09:08
16.2443402939
0.334%
0.010000
2025-05-31, 15:08:57
16.1902597833
-2.530%
0.010000
2025-05-31, 15:08:46
16.6104280636
-2.919%
0.17340
2025-05-31, 15:08:24
17.1099522307
0.334%
0.0097000
2025-05-31, 12:55:14
17.0529537959
0.335%
0.0098000
2025-05-31, 12:54:30
16.9959493501
0.335%
0.0098000
2025-05-31, 12:48:23
16.9392302585
0.197%
0.0098000
2025-05-31, 12:48:22
16.9059284799
-0.341%
0.010000
2025-05-31, 12:00:34
16.9636953064
-0.341%
0.010000
2025-05-31, 11:00:35
17.0217587198
-0.340%
0.010000
2025-05-31, 09:00:34
17.0798279480
-0.341%
0.0099000
2025-05-31, 08:00:35
17.1381953374
-1.233%
0.010000
2025-05-31, 07:00:35
17.3520746830
-1.231%
0.061900
2025-05-31, 06:08:18
17.5683887634
-0.340%
0.0098000
2025-05-31, 06:00:36
17.6283599787
-0.341%
0.0098000
2025-05-31, 05:00:35
17.6886387944
-0.340%
0.0098000
2025-05-31, 04:00:35
17.7489171391
-0.424%
0.0097000
2025-05-31, 03:00:36
17.8244820058
-1.244%
0.014600
2025-05-31, 02:00:52
18.0490598308
-1.983%
0.056600
2025-05-30, 15:15:01
18.4142698770
-1.170%
0.056600
2025-05-30, 15:14:03
18.6322092882
2.360%
0.0095000
2025-05-30, 15:13:27
18.2026198703
2.771%
0.15301
2025-05-30, 15:13:22
17.7117394827
-0.340%
0.0097000
2025-05-30, 12:38:28
17.7721365770
-0.342%
0.0098000
2025-05-30, 12:14:27
17.8331549804
0.229%
0.0098000
2025-05-30, 12:10:45
17.7923518695
0.771%
0.034400
2025-05-30, 12:10:02
17.6562640444
0.197%
0.0096000
2025-05-30, 12:08:36
17.6215651993
-0.341%
0.0098000
2025-05-30, 00:59:14
17.6818091372
-0.341%
0.0098000
2025-05-30, 00:59:13
17.7423625437
-0.342%
0.0098000
2025-05-30, 00:57:23
17.8032275419
-0.341%
0.0098000
2025-05-30, 00:57:23
17.8640930699
-0.340%
0.0097000
2025-05-30, 00:56:57
17.9249569934
-0.340%
0.0097000
2025-05-30, 00:56:31
17.9861324978
-0.339%
0.0097000
2025-05-30, 00:55:12
18.0473036806
-0.338%
0.0096000
2025-05-30, 00:54:06
18.1084683528
-0.204%
0.0096000
2025-05-30, 00:53:51
18.1453974004
0.334%
0.0094000
2025-05-29, 10:44:41
18.0850624962
0.335%
0.0095000
2025-05-29, 10:44:36
18.0247109067
0.334%
0.0095000
2025-05-29, 10:44:31
17.9646609129
2.905%
0.0095000
2025-05-29, 10:44:26
17.4574916733
2.766%
0.15591
2025-05-29, 10:44:25
16.9876653114
-0.202%
0.0099000
2025-05-29, 09:57:11
17.0219992758
0.335%
0.0098000
2025-05-29, 09:56:50
16.9651498419
-0.277%
0.0098000
2025-05-29, 09:56:49
17.0122318886
-1.716%
0.037700
2025-05-29, 09:56:43
17.3092392677
-1.249%
0.063000
2025-05-29, 09:56:13
17.5280780779
-0.785%
0.0098000
2025-05-29, 09:55:28
17.6668281642
-0.787%
0.035500
2025-05-29, 09:54:13
17.8069164781
-0.797%
0.0098000
2025-05-29, 09:50:35
17.9499470168
-0.796%
0.035800
2025-05-29, 09:50:33
18.0940564663
-0.787%
0.0097000
2025-05-29, 09:45:10
18.2376555746
-0.787%
0.035000
2025-05-29, 09:45:10
18.3823170877
-0.783%
0.0096000
2025-05-29, 09:43:50
18.5273815099
-0.646%
0.034500
2025-05-29, 09:43:48
18.6477538692
0.336%
0.0094000
2025-05-29, 08:38:23
18.5852297509
0.334%
0.0094000
2025-05-29, 08:29:39
18.5233493672
0.249%
0.0093000
2025-05-29, 08:27:56
18.4774051847
-0.247%
0.0066000
2025-05-29, 07:33:41
18.5232484662
-0.299%
0.0073000
2025-05-29, 07:30:07
18.5788879890
-0.339%
0.0095000
2025-05-29, 07:30:05
18.6421100402
-0.340%
0.0095000
2025-05-29, 07:29:34
18.7056553486
-0.340%
0.0095000
2025-05-29, 07:29:10
18.7695261218
-0.037%
0.0095000
2025-05-29, 07:29:10
18.7764859963
0.501%
0.018600
2025-05-29, 04:04:54
18.6828112014
-0.246%
0.0093000
2025-05-29, 03:56:23
18.7289750713
-0.644%
0.034200
2025-05-29, 03:56:05
18.8504394908
0.335%
0.0093000
2025-05-29, 02:38:34
18.7875684204
0.336%
0.0093000
2025-05-29, 02:38:34
18.7246761599
0.337%
0.0094000
2025-05-29, 02:31:37
18.6617650990
0.337%
0.0094000
2025-05-29, 02:30:30
18.5991705590
0.334%
0.0094000
2025-05-29, 02:28:41
18.5372205953
0.501%
0.0093000
2025-05-29, 01:42:28
18.4447495163
0.366%
0.018800
2025-05-29, 00:48:04
18.3774178227
-0.339%
0.0095000
2025-05-28, 18:53:53
18.4399418896
-0.340%
0.0096000
2025-05-28, 16:10:42
18.5027850208
-0.338%
0.0095000
2025-05-28, 15:11:19
18.5656186855
-0.341%
0.0095000
2025-05-28, 09:36:01
18.6291064877
-0.341%
0.0096000
2025-05-28, 09:01:59
18.6929199339
-0.202%
0.0095000
2025-05-28, 09:01:28
18.7307160678
0.335%
0.0094000
2025-05-28, 04:03:56
18.6681082679
0.335%
0.0093000
2025-05-28, 04:01:26
18.6058144021
0.767%
0.0094000
2025-05-28, 04:01:16
18.4642272692
0.766%
0.033500
2025-05-28, 04:01:13
18.3239514888
0.333%
0.0094000
2025-05-28, 04:01:01
18.2630474635
0.333%
0.0094000
2025-05-28, 04:00:56
18.2024465784
0.334%
0.0094000
2025-05-28, 04:00:54
18.1418271486
0.00%
0.0095000
2025-05-28, 04:00:28
Total Pooled ETC: 5.88316157
Total Pooled USDT: 98.95370603
Effective Price: 16.8198178569 USDT
Your Pooled ETC: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-01, 09:03:27 UTC
API Documentation Submit a Ticket Online Customer Service