Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

DOI/USDT
Doichain

0.0274075340  USDT
24h Change  +1.24%
24h High  0.0274075340
24h Low  0.0273220090
24h Volume  3.493900 DOI
Price (USDT)
Price Impact
Amount (DOI)
Time
0.0274075340
0.313%
3.4626
2025-06-01, 12:48:14
0.0273220090
0.924%
0.031300
2025-06-01, 02:01:29
0.0270719460
2.520%
34.443
2025-05-31, 07:29:17
0.0264066215
1.409%
42.559
2025-05-31, 07:29:17
0.0260396804
0.189%
0.99300
2025-05-31, 06:38:22
0.0259905842
0.173%
4.9256
2025-05-31, 06:38:17
0.0259456430
0.096%
0.50320
2025-05-31, 06:38:12
0.0259208782
0.474%
2.4959
2025-05-31, 06:38:07
0.0257986370
1.537%
12.380
2025-05-31, 06:38:02
0.0254080767
1.139%
35.918
2025-05-31, 06:38:00
0.0251220243
0.200%
0.00020000
2025-05-31, 01:01:26
0.0250717826
-0.036%
0.00050000
2025-05-30, 02:01:31
0.0250808743
-0.748%
1.1560
2025-05-29, 02:01:37
0.0252698708
-4.201%
22.705
2025-05-28, 21:57:57
0.0263779434
-3.514%
111.27
2025-05-28, 21:35:17
0.0273385800
-0.004%
0.00050000
2025-05-28, 02:01:33
0.0273396198
-2.504%
0.11570
2025-05-27, 01:01:39
0.0280418738
-2.501%
76.398
2025-05-27, 00:15:09
0.0287612362
-1.488%
0.016500
2025-05-26, 02:01:40
0.0291955223
-1.426%
44.293
2025-05-26, 01:22:48
0.0296178756
0.388%
7.7000
2025-05-26, 01:21:40
0.0295032888
1.439%
3.6970
2025-05-26, 01:21:13
0.0290846682
2.500%
38.650
2025-05-26, 01:21:12
0.0283752448
1.843%
35.001
2025-05-26, 01:21:00
0.0278617838
-3.045%
20.000
2025-05-26, 01:20:01
0.0287369052
-7.712%
117.81
2025-05-25, 23:41:46
0.0311382741
-3.991%
116.60
2025-05-25, 23:10:30
0.0324327866
-3.872%
0.018500
2025-05-25, 02:01:30
0.0337392829
-4.364%
108.60
2025-05-25, 01:37:14
0.0352786679
-2.040%
13.796
2025-05-24, 12:43:22
0.0360132314
-1.600%
41.205
2025-05-24, 12:43:22
0.0365988055
0.264%
3.5723
2025-05-24, 03:11:16
0.0365023990
0.224%
3.4041
2025-05-21, 11:14:56
0.0364209483
0.565%
2.5112
2025-05-21, 11:14:51
0.0362162683
0.609%
12.457
2025-05-21, 11:14:47
0.0359969662
0.275%
3.6935
2025-05-20, 07:52:27
0.0358981479
0.261%
3.6382
2025-05-20, 07:52:25
0.0358047801
0.186%
3.3155
2025-05-18, 00:10:33
0.0357382661
0.922%
1.6532
2025-05-18, 00:10:28
0.0354119191
1.061%
22.981
2025-05-18, 00:10:24
0.0350400396
-0.000%
0.00050000
2025-05-17, 02:01:33
0.0350400721
-0.000%
0.0020000
2025-05-16, 02:01:32
0.0350401111
-0.001%
0.0010000
2025-05-15, 02:01:28
0.0350405657
-0.001%
0.034000
2025-05-13, 02:01:34
0.0350410528
-0.001%
0.0035000
2025-05-12, 02:01:35
0.0350413451
-0.001%
0.019000
2025-05-11, 02:01:41
0.0350416828
-0.237%
0.0070000
2025-05-10, 02:01:35
0.0351247600
-1.403%
6.3731
2025-05-09, 11:57:38
0.0356247157
-1.175%
31.483
2025-05-09, 11:57:38
0.0360481706
-0.005%
0.12900
2025-05-09, 02:01:44
0.0360499625
-0.000%
0.0032000
2025-05-08, 02:01:32
0.0360500195
-0.275%
0.0010000
2025-05-07, 02:01:35
0.0361494781
-0.543%
7.3161
2025-05-06, 12:29:47
0.0363469730
-0.513%
7.1345
2025-05-06, 12:29:42
0.0365344450
-0.942%
6.4748
2025-05-06, 12:29:37
0.0368820333
-0.921%
18.453
2025-05-06, 12:29:33
0.0372247808
-1.329%
5.8417
2025-05-06, 12:29:07
0.0377262202
-1.361%
28.984
2025-05-06, 12:29:04
0.0382468683
-0.486%
6.6040
2025-05-06, 12:28:37
0.0384338457
-1.898%
5.9732
2025-05-06, 12:28:32
0.0391772650
-1.671%
42.959
2025-05-06, 12:28:31
0.0398431106
-0.004%
0.035000
2025-05-06, 02:01:37
0.0398446777
-0.008%
0.064500
2025-05-05, 02:01:33
0.0398479778
-0.006%
0.14500
2025-05-04, 08:33:19
0.0398503912
-0.105%
0.0082000
2025-05-03, 02:01:24
0.0398924695
0.220%
2.4039
2025-05-02, 11:23:53
0.0398048532
0.246%
3.1639
2025-05-02, 11:23:48
0.0397069762
0.224%
3.0772
2025-05-02, 11:23:43
0.0396182603
0.610%
2.5995
2025-05-02, 11:23:38
0.0393778767
3.493%
12.895
2025-05-02, 11:23:33
0.0380486634
3.037%
75.865
2025-05-02, 11:23:30
0.0369272176
0.977%
1.6866
2025-05-02, 11:23:18
0.0365699306
3.737%
24.004
2025-05-02, 11:23:13
0.0352526718
2.345%
74.314
2025-05-02, 11:23:09
0.0344450797
-7.327%
17.496
2025-05-02, 10:45:20
0.0371685441
-6.730%
182.50
2025-05-02, 10:45:16
0.0398505556
-0.106%
0.018700
2025-05-02, 02:01:42
0.0398926829
0.220%
2.4113
2025-05-01, 11:33:29
0.0398051427
0.244%
3.1516
2025-05-01, 11:33:24
0.0397084101
0.210%
3.0163
2025-05-01, 11:33:19
0.0396253502
0.528%
2.2975
2025-05-01, 11:33:14
0.0394171722
0.604%
11.107
2025-05-01, 11:33:13
0.0391804397
1.520%
4.2421
2025-05-01, 11:32:52
0.0385938638
3.308%
34.537
2025-05-01, 11:32:21
0.0373581209
3.861%
50.002
2025-05-01, 11:32:09
0.0359694267
1.703%
50.002
2025-05-01, 11:31:49
0.0353672311
-0.591%
10.417
2025-05-01, 08:03:06
0.0355773386
-0.482%
5.4710
2025-05-01, 05:00:56
0.0357497470
-0.552%
7.4529
2025-05-01, 04:00:58
0.0359483446
-0.534%
7.3217
2025-05-01, 03:01:04
0.0361413175
-4.434%
6.9180
2025-05-01, 02:01:43
0.0378180532
-4.231%
111.00
2025-04-30, 21:18:36
0.0394886442
2.400%
3.8682
2025-04-30, 20:51:17
0.0385630200
2.437%
57.139
2025-04-30, 13:45:25
0.0376455930
-0.277%
0.31930
2025-04-29, 06:00:54
0.0377500025
-0.526%
6.8779
2025-04-29, 05:00:55
0.0379495297
-0.499%
6.8020
2025-04-29, 04:00:59
0.0381396738
-0.257%
6.1353
2025-04-29, 03:01:01
0.0382378006
-0.247%
0.50660
2025-04-29, 02:56:44
0.0383325607
0.00%
5.8764
2025-04-29, 02:01:35
Total Pooled DOI: 3052.75074612
Total Pooled USDT: 83.59574454
Effective Price: 0.0273837439 USDT
Your Pooled DOI: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-01, 16:33:55 UTC
API Documentation Submit a Ticket Online Customer Service