Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

DNX/USDT
Dynex

0.0401067942  USDT
24h Change  -4.17%
24h High  0.0446177518
24h Low  0.0398686069
24h Volume  1937.313100 DNX
Price (USDT)
Price Impact
Amount (DNX)
Time
0.0401067942
-0.002%
0.10770
2025-05-31, 10:11:28
0.0401075017
-0.002%
0.19240
2025-05-31, 10:10:38
0.0401082130
-0.002%
0.10930
2025-05-31, 10:01:07
0.0401089516
-0.002%
0.20400
2025-05-31, 09:56:42
0.0401098591
-0.002%
0.18090
2025-05-31, 09:56:01
0.0401107396
-0.002%
0.19250
2025-05-31, 09:54:19
0.0401116474
-0.002%
0.19250
2025-05-31, 09:45:08
0.0401122972
-0.003%
0.083100
2025-05-31, 09:33:07
0.0401134008
-0.005%
0.38490
2025-05-31, 09:15:29
0.0401152161
-0.003%
0.38490
2025-05-31, 09:12:55
0.0401165776
-0.002%
0.19240
2025-05-31, 08:29:33
0.0401174943
-0.002%
0.19630
2025-05-31, 08:17:54
0.0401184111
-0.003%
0.19240
2025-05-31, 08:04:51
0.0401197727
-0.003%
0.38490
2025-05-31, 07:56:02
0.0401211346
-0.002%
0.19250
2025-05-31, 07:44:51
0.0401220426
-0.010%
0.19240
2025-05-31, 07:24:47
0.0401259598
0.118%
1.4681
2025-05-31, 06:53:21
0.0400785085
0.526%
55.732
2025-05-31, 06:49:52
0.0398686069
-0.003%
0.38490
2025-05-31, 06:49:38
0.0398699561
-0.002%
0.19250
2025-05-31, 06:18:07
0.0398706711
-0.805%
0.11350
2025-05-31, 06:17:06
0.0401944060
-1.397%
137.31
2025-05-31, 06:07:33
0.0407640184
-1.238%
101.11
2025-05-31, 06:07:18
0.0412751959
-0.646%
108.50
2025-05-31, 06:07:05
0.0415435978
-0.002%
0.19250
2025-05-31, 05:40:41
0.0415445545
-0.002%
0.19240
2025-05-31, 05:20:33
0.0415455014
-0.002%
0.18860
2025-05-31, 05:13:39
0.0415464484
-0.002%
0.19240
2025-05-31, 04:45:43
0.0415474049
-0.005%
0.19240
2025-05-31, 04:11:29
0.0415493182
-0.245%
0.57730
2025-05-31, 03:48:01
0.0416513215
-0.242%
40.356
2025-05-31, 03:34:52
0.0417523979
-0.249%
0.10580
2025-05-31, 03:24:31
0.0418568197
-0.250%
41.490
2025-05-31, 03:21:08
0.0419617218
-0.249%
0.19240
2025-05-31, 03:00:06
0.0420666716
-0.259%
41.301
2025-05-31, 02:01:28
0.0421757991
-0.012%
1.7320
2025-05-31, 01:40:01
0.0421806919
-0.002%
0.19240
2025-05-31, 01:27:09
0.0421816706
-0.002%
0.19250
2025-05-31, 01:17:05
0.0421826493
-0.002%
0.19240
2025-05-31, 00:59:22
0.0421836279
-0.002%
0.19240
2025-05-31, 00:46:22
0.0421846065
-0.173%
0.19240
2025-05-31, 00:33:00
0.0422575027
0.168%
4.7624
2025-05-31, 00:30:43
0.0421865187
0.339%
23.148
2025-05-31, 00:25:54
0.0420439770
-0.003%
0.19250
2025-05-30, 23:42:52
0.0420454379
-0.003%
0.38480
2025-05-30, 23:25:11
0.0420468985
-0.215%
0.19240
2025-05-30, 22:39:24
0.0421373052
-0.215%
35.455
2025-05-30, 22:01:43
0.0422279073
-0.006%
0.19240
2025-05-30, 21:38:29
0.0422303582
-0.007%
0.76980
2025-05-30, 21:34:15
0.0422332997
-0.003%
0.38490
2025-05-30, 21:00:14
0.0422347707
-0.002%
0.19250
2025-05-30, 20:57:06
0.0422355454
-0.002%
0.11160
2025-05-30, 20:57:00
0.0422363203
-0.003%
0.19250
2025-05-30, 20:40:36
0.0422377915
-0.003%
0.38490
2025-05-30, 20:33:53
0.0422390509
-0.002%
0.10930
2025-05-30, 20:23:05
0.0422398197
-0.004%
0.19240
2025-05-30, 20:17:47
0.0422415695
-0.003%
0.49420
2025-05-30, 19:22:09
0.0422430408
0.237%
0.083100
2025-05-30, 19:21:05
0.0421433670
0.638%
72.579
2025-05-30, 19:15:21
0.0418761950
-0.002%
0.19240
2025-05-30, 18:50:22
0.0418769796
-0.004%
0.11950
2025-05-30, 18:45:39
0.0418784669
-0.004%
0.47170
2025-05-30, 18:44:45
0.0418801378
-0.003%
0.19250
2025-05-30, 18:35:55
0.0418815906
-0.003%
0.38490
2025-05-30, 18:29:12
0.0418830431
-0.003%
0.19240
2025-05-30, 18:25:44
0.0418844957
-0.003%
0.38490
2025-05-30, 17:58:18
0.0418857352
-0.002%
0.10770
2025-05-30, 17:25:05
0.0418864904
-0.181%
0.19240
2025-05-30, 16:50:31
0.0419625612
-0.360%
29.982
2025-05-30, 16:45:24
0.0421142809
-0.603%
29.982
2025-05-30, 16:45:23
0.0423699206
-0.656%
70.264
2025-05-30, 16:45:01
0.0426498945
-0.463%
38.607
2025-05-30, 16:43:55
0.0428483228
-0.231%
37.871
2025-05-30, 16:40:50
0.0429475424
-0.223%
0.19240
2025-05-30, 16:40:47
0.0430434729
-0.459%
36.443
2025-05-30, 16:39:28
0.0432419267
-0.239%
38.997
2025-05-30, 16:39:25
0.0433454952
-0.002%
0.19240
2025-05-30, 16:26:51
0.0433462945
-0.002%
0.10930
2025-05-30, 16:16:05
0.0433470940
-0.002%
0.19250
2025-05-30, 16:15:20
0.0433481137
-0.216%
0.19240
2025-05-30, 16:09:03
0.0434421284
-0.219%
35.217
2025-05-30, 16:08:12
0.0435373744
-0.007%
0.57730
2025-05-30, 16:08:02
0.0435404536
-0.194%
0.57730
2025-05-30, 16:06:10
0.0436251431
-0.191%
31.116
2025-05-30, 16:05:33
0.0437086749
-0.613%
0.083200
2025-05-30, 15:47:05
0.0439781224
-0.830%
99.750
2025-05-30, 15:46:10
0.0443460123
-0.219%
35.426
2025-05-30, 15:17:39
0.0444435549
-0.186%
0.11730
2025-05-30, 14:35:23
0.0445262141
-0.186%
29.881
2025-05-30, 14:33:45
0.0446092353
-0.002%
0.19240
2025-05-30, 14:33:30
0.0446102996
-0.008%
0.19240
2025-05-30, 14:16:10
0.0446140255
-0.008%
1.1546
2025-05-30, 14:14:15
0.0446177518
0.607%
0.19240
2025-05-30, 14:13:04
0.0443484605
1.675%
130.64
2025-05-30, 14:10:21
0.0436180751
1.058%
139.41
2025-05-30, 14:10:12
0.0431612346
0.289%
0.19250
2025-05-30, 14:04:24
0.0430368233
0.691%
80.550
2025-05-30, 14:01:51
0.0427412888
0.118%
0.19250
2025-05-30, 14:00:44
0.0426907199
0.394%
52.772
2025-05-30, 14:00:13
0.0425232293
0.00%
12.130
2025-05-30, 14:00:11
Total Pooled DNX: 17012.32897304
Total Pooled USDT: 682.30565707
Effective Price: 0.0401065403 USDT
Your Pooled DNX: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-05-31, 11:10:37 UTC
API Documentation Submit a Ticket Online Customer Service