Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

CTL/USDT
Citadel

0.0013113109  USDT
24h Change  -3.23%
24h High  0.0013113109
24h Low  0.0013113109
24h Volume  1.240000 CTL
Price (USDT)
Price Impact
Amount (CTL)
Time
0.0013113109
-3.234%
1.2400
2025-05-31, 01:01:20
0.0013551370
-3.602%
2.0874K
2025-05-30, 09:54:24
0.0014057696
-0.358%
104.81
2025-05-30, 09:53:27
0.0014108232
-0.372%
105.74
2025-05-30, 09:53:22
0.0014160908
-1.281%
112.52
2025-05-30, 09:53:17
0.0014344613
-1.263%
637.54
2025-05-30, 09:53:12
0.0014528166
-0.359%
101.00
2025-05-30, 09:36:27
0.0014580569
-1.276%
106.79
2025-05-30, 09:36:22
0.0014768956
-1.245%
629.42
2025-05-30, 09:36:19
0.0014955090
-0.353%
87.603
2025-05-26, 08:22:52
0.0015008033
0.001%
0.37990
2025-05-26, 01:01:20
0.0015007873
0.070%
0.23000
2025-05-25, 01:01:24
0.0014997373
-0.329%
74.265
2025-05-24, 05:30:42
0.0015046924
0.170%
0.55010
2025-05-24, 01:01:26
0.0015021397
0.370%
96.140
2025-05-23, 03:46:33
0.0014966065
-0.000%
0.00010000
2025-05-21, 18:02:44
0.0014966066
0.000%
0.00010000
2025-05-21, 18:02:42
0.0014966066
-0.000%
0.00010000
2025-05-21, 18:02:40
0.0014966067
0.000%
0.00010000
2025-05-21, 18:02:38
0.0014966067
0.000%
0.00010000
2025-05-21, 18:02:36
0.0014966066
-0.000%
0.00010000
2025-05-21, 18:02:34
0.0014966067
0.000%
0.00010000
2025-05-21, 18:02:32
0.0014966067
-0.002%
0.00010000
2025-05-21, 18:02:30
0.0014966311
-0.887%
0.93210
2025-05-21, 18:02:28
0.0015100211
-1.015%
504.46
2025-05-19, 11:21:25
0.0015255064
-0.327%
74.075
2025-05-19, 06:00:45
0.0015305064
-0.390%
110.47
2025-05-19, 05:00:46
0.0015365057
-0.389%
109.80
2025-05-19, 04:00:46
0.0015425021
-0.386%
109.08
2025-05-19, 03:00:47
0.0015484844
-0.380%
108.02
2025-05-19, 02:00:47
0.0015543957
-0.211%
105.27
2025-05-19, 01:01:04
0.0015576767
-1.639%
12.638
2025-05-18, 21:26:12
0.0015836257
-2.232%
902.87
2025-05-18, 17:15:38
0.0016197867
-1.187%
344.16
2025-05-18, 17:14:42
0.0016392384
-0.747%
307.96
2025-05-18, 17:14:32
0.0016515812
-1.706%
100.17
2025-05-18, 17:14:18
0.0016802509
-2.582%
826.41
2025-05-18, 17:14:15
0.0017247896
-1.244%
573.29
2025-05-18, 17:13:51
0.0017465229
-0.346%
90.933
2025-05-18, 17:13:38
0.0017525841
-1.260%
91.688
2025-05-18, 17:13:33
0.0017749536
-1.148%
572.65
2025-05-18, 17:13:31
0.0017955616
-0.703%
31.300
2025-05-18, 17:10:20
0.0018082802
-1.286%
334.79
2025-05-18, 17:08:58
0.0018318322
-0.833%
334.01
2025-05-18, 17:08:57
0.0018472175
-0.369%
96.454
2025-05-18, 17:08:08
0.0018540563
-1.269%
92.951
2025-05-18, 17:08:03
0.0018778957
-1.064%
557.69
2025-05-18, 17:07:59
0.0018980898
2.047%
114.83
2025-05-18, 16:55:18
0.0018600212
2.712%
920.83
2025-05-18, 16:55:14
0.0018109073
1.046%
454.67
2025-05-18, 16:54:10
0.0017921543
0.316%
85.664
2025-05-18, 16:53:28
0.0017865065
1.113%
79.018
2025-05-18, 16:53:23
0.0017668477
1.125%
501.54
2025-05-18, 16:53:19
0.0017471839
1.547%
86.593
2025-05-18, 16:50:18
0.0017205627
1.531%
729.71
2025-05-18, 16:50:14
0.0016946210
0.297%
79.261
2025-05-18, 16:22:27
0.0016896097
0.298%
79.641
2025-05-18, 16:22:23
0.0016845932
0.300%
80.134
2025-05-18, 16:22:18
0.0016795512
3.218%
81.174
2025-05-18, 16:22:12
0.0016271883
3.204%
1.6506K
2025-05-18, 16:22:11
0.0015766680
0.338%
76.269
2025-05-18, 06:46:52
0.0015713602
-0.173%
0.21450
2025-05-18, 01:01:15
0.0015740780
0.663%
95.692
2025-05-17, 19:02:32
0.0015637092
1.183%
576.06
2025-05-17, 18:26:14
0.0015454209
0.581%
80.127
2025-05-17, 18:11:38
0.0015364916
0.602%
245.47
2025-05-17, 18:11:34
0.0015273025
0.325%
92.099
2025-05-17, 18:11:28
0.0015223572
0.309%
90.958
2025-05-17, 18:11:18
0.0015176665
0.739%
83.492
2025-05-17, 17:58:39
0.0015065327
0.690%
334.32
2025-05-17, 17:58:35
0.0014962161
-0.136%
57.948
2025-05-17, 17:03:04
0.0014982474
0.330%
94.711
2025-05-17, 15:54:04
0.0014933145
0.311%
93.231
2025-05-17, 15:53:59
0.0014886851
0.744%
83.991
2025-05-17, 15:53:54
0.0014776907
2.891%
340.71
2025-05-17, 15:53:49
0.0014361649
2.467%
1.3122K
2025-05-17, 15:53:44
0.0014015851
-0.071%
11.256
2025-05-17, 14:39:24
0.0014025801
-0.086%
30.467
2025-05-17, 14:27:45
0.0014037827
-0.211%
19.913
2025-05-17, 14:27:22
0.0014067564
-0.354%
104.34
2025-05-17, 14:27:03
0.0014117576
-0.353%
103.81
2025-05-17, 14:26:44
0.0014167633
-0.354%
103.42
2025-05-17, 14:25:34
0.0014217920
2.368%
103.66
2025-05-17, 14:24:44
0.0013889055
2.912%
1.6074K
2025-05-17, 14:20:02
0.0013496075
0.321%
91.370
2025-05-17, 14:16:19
0.0013452941
1.583%
100.84
2025-05-17, 14:16:14
0.0013243238
1.482%
849.89
2025-05-17, 14:16:11
0.0013049792
0.164%
41.636
2025-05-17, 13:45:02
0.0013028391
0.250%
58.552
2025-05-17, 13:42:59
0.0012995852
0.309%
94.263
2025-05-17, 13:42:21
0.0012955792
0.310%
94.636
2025-05-17, 13:41:44
0.0012915813
0.307%
94.758
2025-05-17, 13:40:53
0.0012876232
0.293%
93.616
2025-05-17, 13:39:48
0.0012838619
1.154%
86.195
2025-05-17, 13:07:23
0.0012692205
1.173%
622.90
2025-05-17, 13:07:23
0.0012545107
0.315%
98.866
2025-05-17, 12:02:23
0.0012505673
0.296%
97.202
2025-05-17, 12:02:18
0.0012468782
0.243%
87.055
2025-05-17, 12:02:18
0.0012438608
0.258%
64.257
2025-05-17, 09:53:44
0.0012406607
0.00%
96.851
2025-05-17, 09:52:24
Total Pooled CTL: 60880.06800249
Total Pooled USDT: 79.67465651
Effective Price: 0.0013087150 USDT
Your Pooled CTL: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-01, 01:26:42 UTC
API Documentation Submit a Ticket Online Customer Service