Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

BTG/USDT
Bitgem

0.0625527469  USDT
24h Change  -0.62%
24h High  0.0625527469
24h Low  0.0625527469
24h Volume  0.000200 BTG
Price (USDT)
Price Impact
Amount (BTG)
Time
0.0625527469
-0.621%
0.00020000
2025-06-01, 02:01:25
0.0629433719
-0.819%
5.2512
2025-05-30, 02:35:09
0.0634632876
0.168%
0.00080000
2025-05-25, 01:01:30
0.0633569585
1.583%
1.4105
2025-05-23, 02:49:41
0.0623696835
1.584%
11.901
2025-05-23, 02:49:37
0.0613974146
2.055%
1.4381
2025-05-22, 08:43:29
0.0601609253
1.884%
16.119
2025-05-22, 08:43:27
0.0590484283
0.168%
0.0022000
2025-05-21, 01:03:06
0.0589496654
0.762%
1.4584
2025-05-19, 02:07:27
0.0585039068
-2.722%
5.1841
2025-05-19, 02:07:22
0.0601411026
-3.490%
30.656
2025-05-19, 01:22:00
0.0623157803
-1.541%
0.00020000
2025-05-18, 01:01:34
0.0632913863
-4.870%
13.068
2025-05-16, 07:44:28
0.0665313406
-5.708%
28.218
2025-05-16, 07:44:14
0.0705590345
-2.022%
19.430
2025-05-16, 07:43:55
0.0720149523
0.800%
4.7089
2025-05-12, 21:19:26
0.0714435333
-1.515%
0.00050000
2025-05-11, 02:01:37
0.0725427002
-0.487%
11.996
2025-05-10, 08:52:09
0.0728978619
2.726%
9.7176
2025-05-10, 08:44:07
0.0709631161
1.632%
11.542
2025-05-10, 08:43:55
0.0698233415
1.199%
1.3454
2025-05-07, 21:44:40
0.0689958497
-2.599%
8.2614
2025-05-07, 21:44:37
0.0708370786
-3.010%
30.680
2025-05-02, 18:30:47
0.0730353813
1.610%
7.8563
2025-04-29, 22:15:05
0.0718779595
1.199%
4.7027
2025-04-29, 19:59:29
0.0710264698
0.704%
4.7416
2025-04-29, 19:59:18
0.0705296911
0.301%
0.75580
2025-04-28, 05:50:50
0.0703182219
0.624%
4.7558
2025-04-28, 00:54:27
0.0698821502
-0.173%
1.3886
2025-04-26, 02:01:32
0.0700034880
-0.156%
0.00020000
2025-04-25, 02:01:29
0.0701131481
0.142%
0.34960
2025-04-24, 05:40:56
0.0700135269
0.266%
0.78850
2025-04-24, 04:33:37
0.0698274664
0.336%
1.3437
2025-04-24, 04:33:02
0.0695939720
0.168%
1.3437
2025-04-24, 04:33:01
0.0694775893
1.013%
0.00030000
2025-04-24, 04:31:17
0.0687810277
1.049%
8.1387
2025-04-24, 03:04:35
0.0680669337
1.062%
0.29270
2025-04-23, 08:22:42
0.0673518198
1.191%
8.3268
2025-04-23, 02:01:54
0.0665592133
0.768%
1.3440
2025-04-22, 08:24:40
0.0660521350
0.603%
4.9544
2025-04-22, 08:24:37
0.0656562117
0.000%
0.0011000
2025-04-22, 01:01:34
0.0656561164
0.200%
0.00010000
2025-04-20, 13:55:25
0.0655248042
-0.000%
0.00010000
2025-04-19, 02:01:38
0.0655248200
0.393%
0.00010000
2025-04-17, 02:01:27
0.0652685616
1.199%
4.9087
2025-04-16, 15:29:33
0.0644954933
0.601%
4.9996
2025-04-16, 15:29:26
0.0641099260
0.201%
0.0014000
2025-04-15, 01:01:29
0.0639816068
-0.172%
0.00010000
2025-04-11, 02:01:38
0.0640915769
0.029%
0.23830
2025-04-10, 17:22:22
0.0640732942
-1.856%
0.00040000
2025-04-10, 13:41:22
0.0652851581
-2.129%
17.176
2025-04-09, 09:31:22
0.0667054679
0.323%
1.0000
2025-04-08, 02:51:55
0.0664909399
-0.000%
0.00010000
2025-04-05, 02:01:32
0.0664909561
-0.200%
0.00010000
2025-04-04, 02:01:31
0.0666241233
-1.631%
0.0011000
2025-04-03, 01:01:34
0.0677288080
-3.758%
15.000
2025-04-03, 00:43:50
0.0703733181
-1.966%
15.837
2025-04-02, 04:54:38
0.0717845512
-1.899%
0.00060000
2025-03-30, 02:01:37
0.0731743952
-4.350%
15.000
2025-03-29, 13:22:30
0.0765026321
-2.499%
19.359
2025-03-29, 11:26:25
0.0784631906
-0.200%
0.00030000
2025-03-29, 02:01:38
0.0786203378
0.201%
0.0012000
2025-03-28, 01:01:31
0.0784629932
-0.000%
0.00020000
2025-03-27, 02:01:41
0.0784631075
-1.284%
0.00090000
2025-03-26, 02:01:38
0.0794838266
-1.284%
9.7000
2025-03-25, 23:00:01
0.0805177714
-0.000%
0.00040000
2025-03-25, 01:01:39
0.0805178254
-0.000%
0.00010000
2025-03-24, 01:01:41
0.0805178578
-0.000%
0.00020000
2025-03-23, 02:01:35
0.0805179010
-1.147%
0.00020000
2025-03-22, 01:01:38
0.0814522774
-1.147%
8.5542
2025-03-21, 05:28:17
0.0823975084
-0.000%
0.00030000
2025-03-21, 02:01:40
0.0823975643
-0.000%
0.00020000
2025-03-20, 02:01:35
0.0823976649
-0.000%
0.00070000
2025-03-19, 02:01:36
0.0823977543
-0.010%
0.00010000
2025-03-18, 02:01:34
0.0824061273
-1.014%
0.074800
2025-03-11, 00:47:34
0.0832499132
-1.031%
7.3967
2025-03-11, 00:47:13
0.0841174145
-2.617%
0.20480
2025-03-09, 04:06:29
0.0863783650
-6.204%
18.894
2025-03-07, 14:37:13
0.0920918180
-9.450%
26.363
2025-03-07, 14:37:03
0.1017032069
-8.388%
40.790
2025-03-07, 14:36:50
0.1110147759
-9.788%
16.600
2025-03-07, 14:36:43
0.1230597872
-14.531%
46.378
2025-03-07, 14:36:35
0.1439814404
-14.811%
44.704
2025-03-07, 14:36:25
0.1690136756
-15.083%
41.264
2025-03-07, 14:36:14
0.1990342023
-9.696%
39.542
2025-03-07, 14:35:45
0.2204047595
-5.744%
8.4025
2025-03-07, 06:51:15
0.2338375550
-9.789%
17.731
2025-03-07, 06:51:14
0.2592104427
-6.063%
25.978
2025-03-06, 04:58:56
0.2759416982
-7.705%
0.021900
2025-03-05, 05:33:41
0.2989775560
-14.939%
30.834
2025-03-03, 23:32:48
0.3514851837
-8.000%
28.988
2025-03-03, 23:32:36
0.3820473322
-1.226%
0.57940
2025-03-03, 13:00:17
0.3867883557
-1.057%
3.5958
2025-03-03, 13:00:13
0.3909222444
-0.000%
0.00010000
2025-03-03, 11:42:55
0.3909224767
-0.000%
0.00010000
2025-03-03, 11:42:52
0.3909227090
-0.000%
0.00010000
2025-03-03, 11:42:50
0.3909229416
-0.000%
0.00010000
2025-03-03, 11:42:48
0.3909231737
-0.000%
0.00010000
2025-03-03, 11:42:45
0.3909234063
-0.000%
0.00010000
2025-03-03, 11:42:43
0.3909236386
0.00%
0.00010000
2025-03-03, 11:42:41
Total Pooled BTG: 846.18450414
Total Pooled USDT: 52.93115260
Effective Price: 0.0625527321 USDT
Your Pooled BTG: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-01, 19:47:30 UTC
API Documentation Submit a Ticket Online Customer Service