Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

BLOCX/USDT
BLOCX.

0.0199425506  USDT
24h Change  +1.39%
24h High  0.0219393365
24h Low  0.0172200073
24h Volume  5475.492400 BLOCX
Price (USDT)
Price Impact
Amount (BLOCX)
Time
0.0199425506
0.773%
11.024
2025-05-29, 09:14:15
0.0197895137
0.774%
39.747
2025-05-29, 09:13:56
0.0196375330
0.338%
11.149
2025-05-29, 09:06:32
0.0195714172
0.339%
11.201
2025-05-29, 09:06:30
0.0195053676
0.338%
11.240
2025-05-29, 09:04:37
0.0194396440
1.207%
11.204
2025-05-29, 09:04:32
0.0192078698
1.207%
69.035
2025-05-29, 09:04:30
0.0189787997
0.337%
11.360
2025-05-29, 08:20:50
0.0189149912
0.773%
11.342
2025-05-29, 08:20:43
0.0187699800
0.773%
40.738
2025-05-29, 08:20:12
0.0186259559
0.345%
11.476
2025-05-29, 08:20:00
0.0185619972
3.748%
11.932
2025-05-29, 08:12:19
0.0178913459
-0.763%
243.14
2025-05-29, 08:12:08
0.0180289174
-4.536%
308.69
2025-05-29, 08:06:06
0.0188855486
-0.342%
11.541
2025-05-29, 08:05:53
0.0189503151
-0.203%
11.533
2025-05-29, 08:05:21
0.0189887695
0.338%
11.363
2025-05-29, 05:48:25
0.0189247636
0.337%
11.392
2025-05-29, 04:58:01
0.0188612404
2.914%
11.306
2025-05-29, 04:57:57
0.0183272077
2.771%
185.41
2025-05-29, 04:57:45
0.0178330968
-0.344%
11.942
2025-05-29, 04:01:01
0.0178946349
-0.288%
11.950
2025-05-29, 04:00:58
0.0179463162
0.115%
5.8360
2025-05-29, 03:13:57
0.0179257209
0.122%
2.1188
2025-05-29, 03:12:53
0.0179039010
0.094%
6.3264
2025-05-29, 03:11:19
0.0178870589
0.172%
0.20030
2025-05-29, 03:10:19
0.0178563938
0.236%
11.714
2025-05-29, 03:10:06
0.0178144031
0.235%
4.6397
2025-05-29, 03:08:51
0.0177726543
0.196%
11.686
2025-05-29, 03:08:35
0.0177378310
-0.343%
11.969
2025-05-29, 03:07:56
0.0177988464
-0.342%
11.912
2025-05-29, 03:07:55
0.0178599218
-0.342%
11.870
2025-05-29, 03:07:46
0.0179212959
-0.046%
11.905
2025-05-29, 03:07:42
0.0179294844
0.357%
22.622
2025-05-29, 03:07:37
0.0178656888
-0.798%
11.804
2025-05-29, 03:07:36
0.0180094878
-0.799%
43.619
2025-05-29, 03:07:34
0.0181544781
-0.800%
11.722
2025-05-29, 03:07:11
0.0183008047
-0.800%
43.334
2025-05-29, 03:07:10
0.0184484703
-0.341%
11.688
2025-05-29, 03:07:03
0.0185115404
-0.171%
11.585
2025-05-29, 03:04:50
0.0185432752
-0.171%
0.085100
2025-05-29, 03:04:45
0.0185751187
-0.619%
11.585
2025-05-29, 03:04:42
0.0186908428
-0.619%
30.563
2025-05-29, 03:04:32
0.0188071939
-0.339%
11.479
2025-05-29, 03:04:21
0.0188712366
-0.341%
11.479
2025-05-29, 03:04:16
0.0189358529
-0.343%
11.567
2025-05-29, 03:01:01
0.0190009350
0.230%
11.527
2025-05-29, 02:01:52
0.0189573542
0.772%
40.519
2025-05-28, 20:29:24
0.0188121098
0.337%
11.358
2025-05-28, 19:25:25
0.0187488666
0.775%
11.443
2025-05-28, 19:25:20
0.0186046762
0.128%
41.033
2025-05-28, 19:25:18
0.0185809410
-7.870%
45.952
2025-05-28, 19:15:00
0.0201681694
-7.275%
491.05
2025-05-28, 19:14:46
0.0217506352
2.393%
10.549
2025-05-28, 18:49:12
0.0212423550
3.516%
139.87
2025-05-28, 18:47:52
0.0205208949
2.043%
81.515
2025-05-28, 18:44:22
0.0201100233
0.937%
49.998
2025-05-28, 18:44:06
0.0199233645
0.338%
11.072
2025-05-28, 18:43:35
0.0198563018
0.337%
11.112
2025-05-28, 18:43:30
0.0197895217
0.773%
11.090
2025-05-28, 18:43:25
0.0196377478
5.114%
39.846
2025-05-28, 18:43:20
0.0186824018
2.187%
297.74
2025-05-28, 18:43:15
0.0182826033
-2.992%
166.08
2025-05-28, 18:06:24
0.0188464889
-0.645%
41.545
2025-05-28, 17:15:42
0.0189687433
0.338%
11.378
2025-05-28, 16:47:13
0.0189047920
0.760%
11.394
2025-05-28, 16:47:07
0.0187621571
2.480%
39.868
2025-05-28, 16:46:07
0.0183080302
1.910%
127.67
2025-05-28, 16:45:31
0.0179649744
-0.342%
11.779
2025-05-28, 16:11:50
0.0180265559
-0.203%
11.867
2025-05-28, 16:11:28
0.0180632070
0.338%
11.666
2025-05-28, 16:05:14
0.0180023167
0.759%
11.666
2025-05-28, 16:05:09
0.0178666421
1.193%
40.806
2025-05-28, 16:05:09
0.0176559498
1.206%
41.791
2025-05-28, 16:04:08
0.0174454914
0.771%
42.202
2025-05-28, 16:02:16
0.0173119608
0.336%
11.823
2025-05-28, 15:59:39
0.0172540543
0.198%
11.826
2025-05-28, 15:59:37
0.0172200073
-0.340%
12.015
2025-05-28, 15:55:48
0.0172788101
-0.203%
12.046
2025-05-28, 15:54:48
0.0173140383
-2.052%
11.801
2025-05-28, 15:46:39
0.0176767751
-2.442%
170.19
2025-05-28, 15:46:23
0.0181193098
0.337%
11.615
2025-05-28, 15:05:24
0.0180583801
0.764%
11.625
2025-05-28, 15:05:19
0.0179214089
0.765%
41.106
2025-05-28, 15:05:18
0.0177853800
0.338%
11.751
2025-05-28, 14:59:09
0.0177253910
0.337%
11.777
2025-05-28, 14:59:04
0.0176659203
0.773%
11.666
2025-05-28, 14:59:00
0.0175304642
0.773%
42.233
2025-05-28, 14:58:57
0.0173960218
0.336%
11.766
2025-05-28, 14:56:39
0.0173376914
0.198%
11.883
2025-05-28, 14:56:37
0.0173033630
-0.341%
12.024
2025-05-28, 14:55:49
0.0173625127
-1.111%
12.004
2025-05-28, 14:55:44
0.0175576248
-2.009%
66.241
2025-05-28, 14:55:42
0.0179175442
-3.020%
74.955
2025-05-28, 14:55:40
0.0184755591
-1.995%
135.34
2025-05-28, 14:55:20
0.0188517041
-7.105%
11.438
2025-05-28, 14:23:11
0.0202936158
-7.501%
503.76
2025-05-28, 13:57:32
0.0219393365
0.312%
8.9244
2025-05-28, 12:23:49
0.0218710669
0.338%
10.616
2025-05-28, 12:23:44
0.0217973195
0.00%
10.594
2025-05-28, 12:23:42
Total Pooled BLOCX: 6565.27359403
Total Pooled USDT: 130.88584344
Effective Price: 0.0199360836 USDT
Your Pooled BLOCX: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-05-29, 09:16:11 UTC
API Documentation Submit a Ticket Online Customer Service