Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
24h Change +1.16%
24h High 0.0088227790
24h Low 0.0083557576
24h Volume 13174.887900 ACG
Price (USDT)
Price Impact
Amount (ACG)
Time
0.0088049784
-0.202%
26.100
2025-05-31, 14:49:04
0.0088227790
0.075%
22.701
2025-05-31, 14:47:54
0.0088161800
0.247%
121.70
2025-05-31, 14:47:22
0.0087944590
-0.154%
32.000
2025-05-31, 14:46:57
0.0088079909
0.126%
121.70
2025-05-31, 14:46:51
0.0087968985
0.600%
121.70
2025-05-31, 14:46:15
0.0087444460
0.599%
1.0369K
2025-05-31, 14:45:31
0.0086923390
0.229%
121.70
2025-05-31, 14:45:31
0.0086724485
0.229%
323.96
2025-05-31, 14:44:27
0.0086526159
0.263%
121.70
2025-05-31, 14:40:11
0.0086299182
-0.138%
0.0056000
2025-05-31, 14:40:07
0.0086418161
0.125%
121.70
2025-05-31, 14:39:39
0.0086310361
0.125%
121.70
2025-05-31, 14:39:08
0.0086202762
0.231%
121.70
2025-05-31, 14:38:38
0.0086003994
0.231%
329.26
2025-05-31, 14:38:19
0.0085805807
0.263%
121.70
2025-05-31, 14:38:10
0.0085580941
-0.159%
0.0028000
2025-05-31, 14:38:07
0.0085717622
0.241%
79.508
2025-05-31, 14:37:41
0.0085511445
-0.000%
0.00010000
2025-05-31, 13:46:36
0.0085511450
0.000%
0.00010000
2025-05-31, 13:46:35
0.0085511445
0.000%
0.00010000
2025-05-31, 13:46:33
0.0085511441
0.000%
0.00010000
2025-05-31, 13:46:32
0.0085511436
-0.000%
0.00010000
2025-05-31, 13:46:30
0.0085511441
-0.000%
0.00010000
2025-05-31, 13:46:29
0.0085511456
-0.000%
0.00010000
2025-05-31, 13:46:28
0.0085511460
-0.000%
0.00010000
2025-05-31, 13:46:27
0.0085511469
-0.000%
0.054700
2025-05-31, 13:46:25
0.0085511494
-0.138%
0.0014000
2025-05-31, 10:28:07
0.0085629630
0.263%
121.70
2025-05-31, 10:27:08
0.0085405280
-0.138%
0.0028000
2025-05-31, 10:27:07
0.0085523303
0.124%
121.70
2025-05-31, 10:26:37
0.0085417172
0.263%
121.70
2025-05-31, 10:26:09
0.0085193446
-0.138%
0.0028000
2025-05-31, 10:26:07
0.0085311241
0.124%
121.70
2025-05-31, 10:25:40
0.0085205505
0.263%
121.70
2025-05-31, 10:25:10
0.0084982397
-0.138%
0.0028000
2025-05-31, 10:25:07
0.0085099967
0.124%
121.70
2025-05-31, 10:24:40
0.0084994623
0.262%
121.70
2025-05-31, 10:24:10
0.0084772133
-0.138%
0.0028000
2025-05-31, 10:24:07
0.0084889477
0.124%
121.70
2025-05-31, 10:23:40
0.0084784523
0.262%
121.70
2025-05-31, 10:23:12
0.0084562648
-0.138%
0.0028000
2025-05-31, 10:23:08
0.0084679766
0.124%
121.70
2025-05-31, 10:22:41
0.0084575201
-0.374%
121.70
2025-05-31, 10:22:10
0.0084892282
-0.832%
1.2500K
2025-05-31, 10:20:12
0.0085604291
0.202%
2.2498
2025-05-31, 08:07:28
0.0085432103
-0.138%
0.0042000
2025-05-31, 06:59:07
0.0085550155
0.124%
121.70
2025-05-31, 06:58:38
0.0085443974
0.124%
121.70
2025-05-31, 06:57:55
0.0085337990
0.263%
121.70
2025-05-31, 06:57:14
0.0085114495
-0.138%
0.0028000
2025-05-31, 06:57:06
0.0085232207
0.124%
121.70
2025-05-31, 06:56:28
0.0085126617
-0.140%
121.70
2025-05-31, 06:55:41
0.0085246116
-0.402%
789.11
2025-05-31, 06:54:05
0.0085589909
-0.138%
0.083500
2025-05-31, 06:02:06
0.0085708165
0.124%
121.70
2025-05-31, 06:01:33
0.0085601690
0.230%
121.70
2025-05-31, 06:00:56
0.0085404846
0.230%
329.60
2025-05-31, 06:00:16
0.0085208577
0.124%
121.70
2025-05-31, 06:00:02
0.0085103032
0.124%
121.70
2025-05-31, 05:59:31
0.0084997682
0.124%
121.70
2025-05-31, 05:58:57
0.0084892527
0.124%
121.70
2025-05-31, 05:58:28
0.0084787568
0.664%
121.70
2025-05-31, 05:57:58
0.0084228581
0.803%
1.1840K
2025-05-31, 05:57:47
0.0083557593
0.000%
0.00010000
2025-05-31, 05:56:54
0.0083557576
-0.000%
0.00010000
2025-05-31, 05:56:53
0.0083557590
0.000%
0.00010000
2025-05-31, 05:56:51
0.0083557583
-0.000%
0.00010000
2025-05-31, 05:56:51
0.0083557586
0.000%
0.00010000
2025-05-31, 05:56:49
0.0083557579
-0.000%
0.00010000
2025-05-31, 05:56:48
0.0083557593
0.000%
0.00010000
2025-05-31, 05:56:47
0.0083557576
-0.000%
0.00010000
2025-05-31, 05:56:46
0.0083557618
-0.173%
0.074400
2025-05-31, 05:56:45
0.0083702837
-0.358%
343.53
2025-05-31, 05:54:50
0.0084003951
-0.124%
29.085
2025-05-31, 02:37:16
0.0084108543
-0.339%
669.86
2025-05-31, 02:34:51
0.0084394481
-0.101%
0.090000
2025-05-31, 02:01:26
0.0084479828
-0.573%
199.00
2025-05-31, 01:29:25
0.0084966988
-0.501%
930.88
2025-05-31, 00:19:27
0.0085395025
-0.046%
55.900
2025-05-30, 22:56:09
0.0085434529
-0.060%
34.700
2025-05-30, 22:56:08
0.0085486201
-0.067%
83.700
2025-05-30, 22:56:07
0.0085543508
-0.196%
47.500
2025-05-30, 22:56:03
0.0085711492
-0.339%
336.17
2025-05-30, 22:00:57
0.0086003306
-0.182%
327.90
2025-05-30, 21:05:52
0.0086159945
-0.342%
27.300
2025-05-30, 17:55:21
0.0086455695
-0.405%
639.93
2025-05-30, 17:20:25
0.0086806970
-0.265%
149.25
2025-05-30, 16:51:50
0.0087037964
0.124%
21.878
2025-05-30, 12:57:36
0.0086930466
-0.133%
170.64
2025-05-30, 12:18:58
0.0087046442
-0.122%
88.179
2025-05-30, 09:01:37
0.0087153058
-0.357%
149.25
2025-05-30, 06:12:55
0.0087465685
-0.430%
544.15
2025-05-30, 05:18:44
0.0087843575
0.238%
97.000
2025-05-30, 02:58:30
0.0087635321
-0.026%
25.200
2025-05-30, 02:55:58
0.0087658357
-0.027%
25.600
2025-05-30, 02:43:22
0.0087682310
-0.032%
27.200
2025-05-30, 02:43:17
0.0087710404
-0.035%
34.700
2025-05-30, 02:43:13
0.0087740919
-0.078%
32.500
2025-05-30, 02:41:07
0.0087809034
0.00%
117.36
2025-05-30, 02:01:20
Total Pooled ACG: 192945.74725139
Total Pooled USDT: 1698.65332514
Effective Price: 0.0088037873 USDT
Your Pooled ACG: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
ALT Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
FREED Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
Pool
Effective Price
% Change
Stable Connection
2025-05-31, 15:06:57 UTC