Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

EOS/USDT
EOS

0.7837033706  USDT
24h Change  -1.56%
24h High  0.7837033706
24h Low  0.7837033706
24h Volume  0.001000 EOS
Price (USDT)
Price Impact
Amount (EOS)
Time
0.7837033706
-1.556%
0.0010000
2025-05-29, 02:00:52
0.7960908938
-3.045%
2.6070
2025-05-28, 19:08:31
0.8210955681
2.225%
2.4970
2025-05-28, 17:20:44
0.8032272052
4.035%
6.5055
2025-05-28, 16:44:05
0.7720752433
-0.343%
0.28700
2025-05-27, 17:52:04
0.7747340150
-0.347%
0.29300
2025-05-26, 20:29:09
0.7774296153
-0.344%
0.29200
2025-05-26, 20:28:22
0.7801160769
-0.342%
0.28800
2025-05-26, 20:27:49
0.7827931602
-0.205%
0.28700
2025-05-26, 19:55:37
0.7844039453
0.333%
0.27800
2025-05-26, 02:20:42
0.7818004032
0.334%
0.28000
2025-05-26, 02:20:28
0.7791959048
0.335%
0.28100
2025-05-26, 02:13:54
0.7765905800
0.337%
0.28300
2025-05-26, 02:13:40
0.7739845423
0.337%
0.28400
2025-05-26, 02:13:27
0.7713824773
0.338%
0.28500
2025-05-26, 02:12:46
0.7687844350
0.334%
0.28600
2025-05-26, 02:12:32
0.7662220484
0.334%
0.28000
2025-05-26, 02:10:05
0.7636724962
0.198%
0.28600
2025-05-26, 02:10:00
0.7621631048
-0.206%
0.29000
2025-05-25, 22:12:38
0.7637398758
0.329%
0.27900
2025-05-25, 21:43:57
0.7612339753
0.330%
0.28000
2025-05-25, 21:42:57
0.7587270420
0.332%
0.28200
2025-05-25, 21:39:16
0.7562191854
0.332%
0.28300
2025-05-25, 21:34:58
0.7537149308
0.333%
0.28400
2025-05-25, 21:34:45
0.7512099473
0.335%
0.28600
2025-05-25, 21:34:32
0.7487043416
0.335%
0.28700
2025-05-25, 21:34:18
0.7462025709
0.335%
0.28800
2025-05-25, 21:31:28
0.7437089968
0.332%
0.28800
2025-05-25, 21:31:19
0.7412493671
0.190%
0.28300
2025-05-25, 21:31:15
0.7398441295
-0.344%
0.30100
2025-05-25, 17:11:29
0.7423983260
-0.344%
0.29300
2025-05-25, 17:07:10
0.7449614949
-0.348%
0.30000
2025-05-25, 15:29:32
0.7475597076
-0.346%
0.29800
2025-05-25, 15:25:00
0.7501584036
-0.345%
0.29700
2025-05-25, 15:19:27
0.7527574647
-0.344%
0.29500
2025-05-25, 14:51:37
0.7553567865
-0.343%
0.29400
2025-05-25, 12:53:08
0.7579562490
-0.342%
0.29200
2025-05-25, 12:43:40
0.7605557459
-0.341%
0.29100
2025-05-25, 12:43:27
0.7631596520
-0.340%
0.29000
2025-05-25, 12:33:47
0.7657634006
-0.339%
0.28800
2025-05-25, 12:33:33
0.7683714261
-0.345%
0.28800
2025-05-25, 12:33:19
0.7710293318
-0.349%
0.29600
2025-05-25, 12:31:45
0.7737331246
-0.348%
0.29500
2025-05-25, 12:31:18
0.7764373273
-0.347%
0.29300
2025-05-25, 12:31:04
0.7791371909
-0.345%
0.29100
2025-05-25, 12:30:50
0.7818371872
-0.345%
0.29000
2025-05-25, 12:28:46
0.7845418757
-0.346%
0.28900
2025-05-25, 12:28:32
0.7872653435
-0.209%
0.29100
2025-05-25, 12:28:19
0.7889137343
0.332%
0.27600
2025-05-25, 12:08:39
0.7863065037
0.333%
0.27800
2025-05-25, 12:08:26
0.7836981588
0.333%
0.27900
2025-05-25, 12:08:12
0.7810934750
0.334%
0.28000
2025-05-25, 12:07:58
0.7784925055
0.335%
0.28100
2025-05-25, 12:07:45
0.7758907049
0.336%
0.28300
2025-05-25, 12:07:31
0.7732927609
0.332%
0.28300
2025-05-25, 12:07:16
0.7707351548
0.333%
0.27700
2025-05-25, 12:07:03
0.7681766732
0.337%
0.28600
2025-05-25, 12:06:49
0.7655947888
0.334%
0.28500
2025-05-25, 12:06:36
0.7630483268
0.331%
0.28100
2025-05-25, 12:06:23
0.7605324255
0.331%
0.28100
2025-05-25, 12:06:22
0.7580245070
0.331%
0.28200
2025-05-25, 12:06:09
0.7555201299
0.333%
0.28300
2025-05-25, 12:05:55
0.7530149481
0.334%
0.28500
2025-05-25, 12:05:41
0.7505090691
0.335%
0.28600
2025-05-25, 12:05:26
0.7480069663
0.336%
0.28700
2025-05-25, 12:05:12
0.7455043570
0.337%
0.28900
2025-05-25, 12:04:58
0.7429970376
0.338%
0.29100
2025-05-25, 12:04:44
0.7404937581
0.337%
0.29100
2025-05-25, 12:04:31
0.7380031083
0.333%
0.29100
2025-05-25, 12:04:17
0.7355547100
0.329%
0.28400
2025-05-25, 12:03:50
0.7331438627
0.332%
0.28500
2025-05-25, 12:03:23
0.7307154260
0.196%
0.29100
2025-05-25, 12:02:56
0.7292834020
-0.342%
0.29800
2025-05-25, 05:14:57
0.7317873035
-0.342%
0.29700
2025-05-25, 02:08:43
0.7342956407
-0.346%
0.29600
2025-05-25, 01:21:53
0.7368425028
-0.345%
0.30300
2025-05-24, 08:08:22
0.7393940090
-0.345%
0.29400
2025-05-24, 08:03:45
0.7419545469
-0.350%
0.30200
2025-05-24, 00:01:33
0.7445586842
-0.348%
0.30100
2025-05-23, 23:11:20
0.7471591369
-0.346%
0.29800
2025-05-23, 22:43:20
0.7497557427
-0.346%
0.29700
2025-05-23, 22:42:03
0.7523571115
-0.207%
0.29600
2025-05-23, 21:35:31
0.7539176843
0.334%
0.28400
2025-05-23, 13:38:13
0.7514116907
0.335%
0.28600
2025-05-23, 13:37:49
0.7489007166
0.335%
0.28800
2025-05-23, 13:35:25
0.7463979551
0.193%
0.28700
2025-05-23, 13:35:20
0.7449615406
-0.348%
0.30000
2025-05-23, 12:17:24
0.7475597536
-0.346%
0.29800
2025-05-23, 12:16:46
0.7501584499
-0.345%
0.29700
2025-05-23, 12:16:27
0.7527575111
-0.344%
0.29500
2025-05-23, 12:15:30
0.7553568333
-0.343%
0.29400
2025-05-23, 12:07:36
0.7579562959
-0.342%
0.29200
2025-05-23, 12:01:05
0.7605557931
-0.341%
0.29100
2025-05-23, 12:00:45
0.7631596995
-0.342%
0.29000
2025-05-23, 12:00:06
0.7657815293
-0.520%
0.29200
2025-05-23, 11:58:50
0.7697824018
-0.518%
0.59000
2025-05-23, 11:54:00
0.7737881881
-0.342%
0.28700
2025-05-23, 11:53:21
0.7764465902
-0.345%
0.29100
2025-05-23, 11:52:05
0.7791372398
-0.345%
0.29100
2025-05-23, 11:52:04
0.7818372364
0.00%
0.29000
2025-05-23, 11:50:09
Total Pooled EOS: 167.60453386
Total Pooled USDT: 131.35145441
Effective Price: 0.7836986947 USDT
Your Pooled EOS: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-05-29, 21:02:47 UTC
API Documentation Submit a Ticket Online Customer Service