Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

ZEPH/USDT
Zephyr

0.5548023983  USDT
24h Change  +1.73%
24h High  0.5585898198
24h Low  0.5464735297
24h Volume  2.911400 ZEPH
Price (USDT)
Price Impact
Amount (ZEPH)
Time
0.5548023983
-0.340%
0.26350
2025-05-31, 02:16:51
0.5566928974
-0.340%
0.26310
2025-05-31, 02:01:52
0.5585898198
0.660%
0.26260
2025-05-30, 19:01:49
0.5549286760
1.204%
1.5939
2025-05-30, 03:43:12
0.5483257024
0.339%
0.26390
2025-05-30, 03:42:51
0.5464735297
0.200%
0.26440
2025-05-30, 03:42:48
0.5453851242
-0.340%
0.26570
2025-05-30, 03:35:14
0.5472430883
-0.201%
0.26530
2025-05-30, 03:01:03
0.5483443181
0.278%
0.26400
2025-05-29, 10:20:35
0.5468227811
-1.721%
0.16970
2025-05-29, 08:49:33
0.5563969650
-5.023%
3.1632
2025-05-29, 08:49:31
0.5858245693
-3.226%
4.6882
2025-05-29, 06:21:31
0.6053540727
-0.340%
0.25220
2025-05-29, 06:13:11
0.6074163166
-0.244%
0.25180
2025-05-29, 04:23:50
0.6089032736
-0.244%
0.11010
2025-05-29, 03:01:01
0.6103939322
-0.340%
0.25120
2025-05-29, 02:01:51
0.6124732828
-0.340%
0.25070
2025-05-29, 01:57:08
0.6145599374
-0.342%
0.25040
2025-05-28, 21:07:19
0.6166717459
0.197%
0.040100
2025-05-28, 19:46:19
0.6154615997
0.339%
0.24910
2025-05-28, 19:46:11
0.6133828401
5.453%
0.24950
2025-05-28, 19:45:55
0.5816662666
5.306%
7.7863
2025-05-28, 19:45:48
0.5523567967
-0.339%
0.26400
2025-05-28, 13:50:30
0.5542384066
-0.339%
0.26360
2025-05-28, 13:50:26
0.5561264129
-0.781%
0.26310
2025-05-28, 13:50:20
0.5605035419
-4.433%
0.94640
2025-05-28, 13:50:15
0.5865002136
-4.155%
5.9070
2025-05-28, 13:50:15
0.6119244706
-2.810%
0.47770
2025-05-28, 12:50:55
0.6296151664
-2.660%
3.6741
2025-05-28, 12:50:50
0.6468219569
-0.340%
0.24400
2025-05-28, 12:49:51
0.6490255742
-0.340%
0.24360
2025-05-28, 07:04:14
0.6512377401
-0.294%
0.24340
2025-05-28, 06:04:05
0.6531575412
-0.977%
0.10870
2025-05-28, 03:38:49
0.6595999277
-1.418%
1.7872
2025-05-28, 03:38:45
0.6690852764
-0.171%
0.23990
2025-05-28, 02:03:41
0.6702320591
-0.171%
0.0017000
2025-05-28, 02:01:45
0.6713808574
0.234%
0.23950
2025-05-28, 00:03:29
0.6698157999
3.173%
0.85201
2025-05-27, 23:51:00
0.6492157359
3.622%
3.6132
2025-05-27, 23:34:23
0.6265208538
1.074%
1.5151
2025-05-27, 23:32:09
0.6198634464
-0.340%
0.24930
2025-05-27, 22:40:43
0.6219756869
-0.340%
0.24890
2025-05-27, 20:40:35
0.6240948968
0.624%
0.24840
2025-05-27, 19:40:24
0.6202276581
1.031%
1.4548
2025-05-27, 18:50:41
0.6138999043
0.203%
0.049600
2025-05-27, 18:50:33
0.6126559696
0.749%
0.24970
2025-05-27, 18:50:28
0.6081027729
0.609%
0.85441
2025-05-27, 18:50:25
0.6044211934
1.473%
0.045300
2025-05-27, 18:50:08
0.5956472417
1.614%
2.1431
2025-05-27, 18:50:06
0.5861857629
5.120%
0.25560
2025-05-27, 18:50:00
0.5576341662
2.989%
7.4631
2025-05-27, 18:49:45
0.5414515687
-2.224%
3.2609
2025-05-27, 18:33:13
0.5537681515
-1.226%
0.26370
2025-05-27, 18:32:28
0.5606399139
-4.732%
1.6387
2025-05-27, 18:32:25
0.5884882195
-3.105%
5.6936
2025-05-27, 17:57:34
0.6073450757
0.865%
1.2314
2025-05-27, 16:59:00
0.6021388601
-0.340%
0.25290
2025-05-27, 15:52:35
0.6041903796
-0.217%
0.25250
2025-05-27, 15:50:32
0.6055037350
-0.217%
0.069800
2025-05-27, 14:04:27
0.6068197308
-0.197%
0.25190
2025-05-27, 13:50:03
0.6080146864
-0.090%
0.039500
2025-05-27, 13:36:52
0.6085627389
-0.240%
0.093800
2025-05-27, 13:36:32
0.6100280003
0.454%
0.034200
2025-05-27, 13:24:25
0.6072693219
1.033%
0.63760
2025-05-27, 12:57:39
0.6010607229
0.770%
0.89031
2025-05-27, 12:57:35
0.5964702115
0.209%
0.25300
2025-05-27, 12:57:19
0.5952275534
0.209%
0.059000
2025-05-27, 12:52:36
0.5939872000
2.491%
0.25360
2025-05-27, 11:46:07
0.5795522500
-0.394%
3.4764
2025-05-27, 11:45:37
0.5818430281
-2.875%
4.3659
2025-05-27, 10:09:55
0.5990635971
0.339%
0.25250
2025-05-27, 09:34:49
0.5970397357
0.339%
0.25300
2025-05-27, 09:34:43
0.5950225366
0.752%
0.25340
2025-05-27, 09:34:23
0.5905805677
1.378%
0.87201
2025-05-27, 09:34:15
0.5825531634
2.273%
1.1933
2025-05-27, 09:33:30
0.5696062269
1.642%
2.2333
2025-05-27, 09:33:12
0.5604066018
0.339%
0.26110
2025-05-27, 09:32:51
0.5585153020
0.356%
0.26100
2025-05-27, 09:32:48
0.5565323452
-0.183%
0.020700
2025-05-27, 08:01:02
0.5575540931
-0.201%
0.26280
2025-05-27, 08:00:52
0.5586778628
0.199%
0.26150
2025-05-27, 05:57:26
0.5575669951
-0.201%
0.26330
2025-05-27, 05:14:36
0.5586890513
0.339%
0.26200
2025-05-27, 01:47:20
0.5568016180
0.339%
0.26240
2025-05-27, 01:47:18
0.5549205187
0.339%
0.26290
2025-05-27, 01:46:15
0.5530475126
0.369%
0.26280
2025-05-27, 01:46:15
0.5510125958
-0.170%
0.00070000
2025-05-27, 01:01:54
0.5519531283
-1.870%
0.26470
2025-05-26, 22:42:49
0.5624734758
-0.707%
2.6484
2025-05-26, 22:37:03
0.5664761852
1.648%
1.8591
2025-05-26, 22:12:15
0.5572916816
0.596%
0.65970
2025-05-26, 22:12:10
0.5539873531
0.339%
0.26300
2025-05-26, 22:11:33
0.5521162314
1.171%
0.26350
2025-05-26, 21:50:02
0.5457267114
3.341%
1.5585
2025-05-26, 19:22:03
0.5280825960
2.465%
3.6498
2025-05-26, 19:15:43
0.5153764639
0.288%
0.23180
2025-05-26, 19:01:17
0.5138975252
0.287%
0.23180
2025-05-26, 19:01:06
0.5124255769
0.698%
0.23160
2025-05-26, 19:00:49
0.5088731381
0.584%
0.89621
2025-05-26, 19:00:30
0.5059172037
0.00%
0.27640
2025-05-26, 18:13:16
Total Pooled ZEPH: 155.06723766
Total Pooled USDT: 85.88548492
Effective Price: 0.5538596432 USDT
Your Pooled ZEPH: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-05-31, 04:20:48 UTC
API Documentation Submit a Ticket Online Customer Service