Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

ZANO/USDT
Zano

11.8108612061  USDT
24h Change  +9.96%
24h High  11.8108612061
24h Low  10.6409745983
24h Volume  2.974200 ZANO
Price (USDT)
Price Impact
Amount (ZANO)
Time
11.8108612061
0.338%
0.021500
2025-06-01, 17:28:38
11.7710601175
0.338%
0.021500
2025-06-01, 16:23:32
11.7314598776
0.338%
0.021500
2025-06-01, 15:12:07
11.6919678157
0.338%
0.021600
2025-06-01, 14:20:10
11.6525838207
0.747%
0.021600
2025-06-01, 14:20:08
11.5661301915
1.184%
0.074101
2025-06-01, 13:40:11
11.4307409328
0.634%
0.077801
2025-06-01, 12:30:02
11.3587416334
3.250%
0.022000
2025-06-01, 12:29:53
11.0012541318
3.386%
0.47053
2025-06-01, 12:09:47
10.6409745983
-0.606%
0.058700
2025-06-01, 12:01:01
10.7058865316
-0.367%
0.022700
2025-06-01, 12:00:55
10.7453579685
-0.638%
0.026400
2025-06-01, 12:00:50
10.8143259871
-0.882%
0.058700
2025-06-01, 12:00:44
10.9105075567
-0.885%
0.058700
2025-06-01, 12:00:37
11.0079780022
-0.889%
0.058700
2025-06-01, 12:00:28
11.1067604556
-0.616%
0.058700
2025-06-01, 12:00:23
11.1755587493
-0.339%
0.022200
2025-06-01, 12:00:15
11.2135295905
-0.616%
0.022100
2025-06-01, 12:00:08
11.2830744565
-0.889%
0.058400
2025-06-01, 11:59:59
11.3842710538
-0.612%
0.057500
2025-06-01, 11:59:55
11.4543386766
0.670%
0.021900
2025-06-01, 11:59:47
11.3781476218
0.871%
0.13450
2025-06-01, 11:46:23
11.2799307410
-0.539%
0.048200
2025-06-01, 11:45:58
11.3410074818
-0.347%
0.022000
2025-06-01, 11:45:50
11.3804411878
-0.617%
0.023000
2025-06-01, 11:45:46
11.4511005190
-0.881%
0.057000
2025-06-01, 11:45:40
11.5528654186
-0.612%
0.057000
2025-06-01, 11:45:34
11.6239541136
-0.339%
0.021800
2025-06-01, 11:45:27
11.6635057352
1.052%
0.021700
2025-06-01, 06:47:37
11.5420373695
1.598%
0.18240
2025-06-01, 06:11:17
11.3604875433
1.640%
0.021900
2025-06-01, 06:07:33
11.1771394510
1.641%
0.19080
2025-06-01, 04:31:55
10.9967164840
-1.455%
0.022300
2025-06-01, 03:42:01
11.1590495963
-1.985%
0.24000
2025-06-01, 03:04:04
11.3849942715
-0.339%
0.022000
2025-06-01, 03:00:42
11.4237734063
-0.339%
0.022000
2025-06-01, 02:01:01
11.4626621240
-0.339%
0.021900
2025-06-01, 00:24:16
11.5016605679
-0.340%
0.021900
2025-06-01, 00:15:13
11.5408583726
0.229%
0.021900
2025-06-01, 00:15:13
11.5145252562
0.770%
0.077201
2025-06-01, 00:08:53
11.4265058637
0.770%
0.021800
2025-06-01, 00:00:14
11.3391546781
1.195%
0.077801
2025-06-01, 00:00:05
11.2053066514
0.620%
0.076901
2025-05-31, 23:59:57
11.1362270011
-0.202%
0.022300
2025-05-31, 22:13:19
11.1587143880
0.338%
0.022100
2025-05-31, 22:07:45
11.1211437460
0.774%
0.022100
2025-05-31, 21:18:39
11.0356741252
0.775%
0.079401
2025-05-31, 21:18:29
10.9508374944
0.761%
0.022300
2025-05-31, 21:18:19
10.8681352549
0.760%
0.078201
2025-05-31, 20:45:15
10.7861139880
0.199%
0.022400
2025-05-31, 20:45:02
10.7647035546
0.223%
0.022600
2025-05-31, 19:13:10
10.7407501875
1.637%
0.079101
2025-05-31, 15:41:29
10.5677862576
1.238%
0.13870
2025-05-31, 14:56:36
10.4385706605
-0.031%
0.00010000
2025-05-31, 14:08:13
10.4418131788
-0.142%
0.0041000
2025-05-31, 14:08:10
10.4566573021
-1.758%
0.015100
2025-05-31, 14:08:08
10.6437759313
-1.679%
0.22260
2025-05-31, 14:08:02
10.8255756470
2.065%
0.022400
2025-05-31, 10:18:29
10.6065434861
-0.344%
0.25191
2025-05-31, 10:18:03
10.6431562010
-2.557%
0.32420
2025-05-31, 09:59:53
10.9223874274
-0.339%
0.022400
2025-05-31, 09:59:43
10.9594894493
0.651%
0.022400
2025-05-31, 08:46:43
10.8886442970
1.636%
0.13500
2025-05-31, 08:18:38
10.7134233033
1.214%
0.080701
2025-05-31, 06:58:58
10.5849592194
0.635%
0.081001
2025-05-31, 06:58:46
10.5181983349
-0.340%
0.022900
2025-05-31, 06:10:01
10.5540429796
-0.294%
0.022900
2025-05-31, 05:14:01
10.5851796007
-0.294%
0.016700
2025-05-31, 05:00:41
10.6163822225
-0.340%
0.022800
2025-05-31, 04:00:42
10.6525712347
-0.340%
0.022800
2025-05-31, 03:00:43
10.6888655637
-0.339%
0.022700
2025-05-31, 02:01:08
10.7251849358
-0.338%
0.022600
2025-05-30, 18:18:30
10.7616090142
-0.509%
0.022600
2025-05-30, 18:17:17
10.8166174987
-0.509%
0.045200
2025-05-30, 18:16:59
10.8719194228
-0.339%
0.022500
2025-05-30, 17:29:11
10.9089292807
-0.340%
0.022500
2025-05-30, 17:28:43
10.9461284425
-0.202%
0.022500
2025-05-30, 17:24:43
10.9682305285
0.338%
0.022300
2025-05-30, 15:12:25
10.9312864891
1.188%
0.022300
2025-05-30, 15:12:06
10.8028975269
2.471%
0.13480
2025-05-30, 15:11:54
10.5423815403
2.490%
0.19240
2025-05-30, 15:11:45
10.2862950875
-1.182%
0.14060
2025-05-30, 14:05:19
10.4093359637
-2.557%
0.32780
2025-05-30, 13:46:22
10.6824560338
-0.201%
0.022700
2025-05-30, 13:46:12
10.7040237588
0.338%
0.022500
2025-05-30, 11:59:25
10.6680072065
0.338%
0.022600
2025-05-30, 10:22:42
10.6320928066
0.199%
0.022600
2025-05-30, 10:22:42
10.6109869627
-0.339%
0.022800
2025-05-30, 08:09:47
10.6470687969
-0.339%
0.022700
2025-05-30, 08:09:42
10.6832551434
0.642%
0.022700
2025-05-30, 08:09:40
10.6150975239
2.453%
0.13560
2025-05-30, 06:43:38
10.3609168668
2.910%
0.19210
2025-05-30, 05:08:07
10.0679064288
-1.973%
0.20061
2025-05-30, 04:46:47
10.2705786329
-2.797%
0.49750
2025-05-30, 04:44:51
10.5661501448
2.063%
0.13610
2025-05-30, 04:04:10
10.3525814180
1.109%
0.14010
2025-05-30, 03:59:47
10.2390598995
-0.256%
0.017500
2025-05-30, 03:16:17
10.2652978159
1.108%
0.0099000
2025-05-30, 01:01:24
10.1528093629
1.066%
0.14150
2025-05-29, 19:09:46
10.0457445900
0.00%
0.023400
2025-05-29, 19:03:02
Total Pooled ZANO: 12.71712129
Total Pooled USDT: 150.15317973
Effective Price: 11.8071673853 USDT
Your Pooled ZANO: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-01, 18:27:28 UTC
API Documentation Submit a Ticket Online Customer Service