Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

XMR/LTC
Monero

3.5598606063  LTC
24h Change  +1.01%
24h High  3.7235272928
24h Low  3.4730537022
24h Volume  0.077000 XMR
Price (LTC)
Price Impact
Amount (XMR)
Time
3.5598606063
0.200%
0.00080000
2025-06-05, 19:00:30
3.5527408899
-0.314%
0.00080000
2025-06-05, 18:58:43
3.5639471300
-0.200%
0.00080000
2025-06-05, 18:58:42
3.5710893134
0.591%
0.00080000
2025-06-05, 18:58:00
3.5500932054
0.610%
0.0022000
2025-06-05, 18:55:54
3.5285627645
0.588%
0.00090000
2025-06-05, 18:55:53
3.5079379608
0.514%
0.0021000
2025-06-05, 18:55:51
3.4899976843
-0.136%
0.00050000
2025-06-05, 18:55:08
3.4947640285
-0.195%
0.00020000
2025-06-05, 18:55:07
3.5015930498
-0.195%
0.00080000
2025-06-05, 18:55:06
3.5084380906
-0.156%
0.00020000
2025-06-05, 18:54:58
3.5139312710
-0.274%
0.00060000
2025-06-05, 18:54:58
3.5235744864
-0.294%
0.00080000
2025-06-05, 18:54:57
3.5339490921
-0.176%
0.00070000
2025-06-05, 18:53:27
3.5401946353
-0.157%
0.00020000
2025-06-05, 18:53:26
3.5457626008
-0.275%
0.00060000
2025-06-05, 18:53:23
3.5555372388
-0.200%
0.00080000
2025-06-05, 18:53:21
3.5626625687
0.315%
0.00080000
2025-06-05, 18:40:09
3.5514735707
0.315%
0.00080000
2025-06-05, 18:39:45
3.5403372009
0.314%
0.00080000
2025-06-05, 18:39:38
3.5292531297
0.314%
0.00080000
2025-06-05, 18:37:38
3.5182210302
0.176%
0.00080000
2025-06-05, 18:37:35
3.5120360824
0.039%
0.00010000
2025-06-05, 18:36:39
3.5106643370
0.039%
0.00010000
2025-06-05, 18:36:37
3.5092933952
0.039%
0.00010000
2025-06-05, 18:36:35
3.5079232563
0.039%
0.00010000
2025-06-05, 18:36:33
3.5065539196
0.176%
0.00010000
2025-06-05, 18:36:31
3.5004038978
0.293%
0.00080000
2025-06-05, 18:30:16
3.4901857761
0.156%
0.00070000
2025-06-05, 18:29:34
3.4847530794
0.156%
0.00010000
2025-06-05, 18:28:28
3.4793362169
0.005%
0.00070000
2025-06-05, 18:28:11
3.4791469536
-0.758%
0.0017000
2025-06-05, 18:27:55
3.5057130332
-0.585%
0.0022000
2025-06-05, 18:27:49
3.5263368236
-0.764%
0.00080000
2025-06-05, 18:27:48
3.5534704226
-0.765%
0.0031000
2025-06-05, 18:27:47
3.5808560272
-0.592%
0.00080000
2025-06-05, 18:27:44
3.6021769156
-0.593%
0.0022000
2025-06-05, 18:27:40
3.6236588597
-0.437%
0.00080000
2025-06-05, 18:27:39
3.6395504590
-0.437%
0.0014000
2025-06-05, 18:27:37
3.6555372458
-0.259%
0.00080000
2025-06-05, 18:27:37
3.6650349599
-0.160%
0.00050000
2025-06-05, 18:23:02
3.6708984084
-0.160%
0.00030000
2025-06-05, 18:22:32
3.6767771154
-0.260%
0.00050000
2025-06-05, 18:22:31
3.6863606602
-0.480%
0.00080000
2025-06-05, 18:03:04
3.7041565638
-0.420%
0.0016000
2025-06-05, 18:01:17
3.7197837353
0.121%
0.00050000
2025-06-05, 16:43:06
3.7152998435
0.040%
0.00010000
2025-06-05, 16:34:50
3.7138073164
0.040%
0.00010000
2025-06-05, 16:34:48
3.7123156886
0.040%
0.00010000
2025-06-05, 16:34:47
3.7108249592
0.181%
0.00010000
2025-06-05, 16:34:45
3.7041301075
0.321%
0.00080000
2025-06-05, 16:16:04
3.6922686402
-0.061%
0.00080000
2025-06-05, 15:18:00
3.6945119481
-0.580%
0.0021000
2025-06-05, 14:50:01
3.7160802335
-0.200%
0.00080000
2025-06-05, 14:50:00
3.7235272928
0.322%
0.00080000
2025-06-05, 14:19:53
3.7115726073
0.322%
0.00080000
2025-06-05, 10:35:21
3.6996754018
0.261%
0.00080000
2025-06-05, 08:34:34
3.6900495544
0.260%
0.00050000
2025-06-05, 08:31:01
3.6804640989
0.320%
0.00080000
2025-06-05, 08:31:00
3.6687160356
0.320%
0.00080000
2025-06-05, 08:30:54
3.6570241325
0.259%
0.00080000
2025-06-05, 08:30:31
3.6475641617
0.239%
0.00050000
2025-06-05, 08:20:14
3.6388665866
0.298%
0.00070000
2025-06-05, 08:15:29
3.6280377503
0.318%
0.00080000
2025-06-05, 08:15:22
3.6165396122
0.198%
0.00080000
2025-06-05, 08:15:12
3.6093788913
0.178%
0.00020000
2025-06-05, 08:15:09
3.6029559075
0.297%
0.00070000
2025-06-05, 07:56:23
3.5922868535
0.316%
0.00080000
2025-06-05, 07:50:18
3.5809581182
0.178%
0.00080000
2025-06-05, 07:38:06
3.5746070546
0.099%
0.00010000
2025-06-05, 07:37:37
3.5710877231
0.217%
0.00040000
2025-06-05, 07:17:26
3.5633634558
0.158%
0.00070000
2025-06-05, 07:17:24
3.5577590592
0.039%
0.00010000
2025-06-05, 07:13:53
3.5563604415
0.177%
0.00010000
2025-06-05, 07:13:42
3.5500789981
0.314%
0.00080000
2025-06-05, 07:01:54
3.5389491820
0.236%
0.00080000
2025-06-05, 06:12:22
3.5306345108
0.118%
0.00040000
2025-06-05, 05:47:07
3.5264885717
0.157%
0.00020000
2025-06-05, 05:33:20
3.5209736166
0.274%
0.00060000
2025-06-05, 05:33:19
3.5113525764
0.313%
0.00080000
2025-06-05, 03:28:55
3.5004042382
0.259%
0.00080000
2025-06-05, 03:28:48
3.4913591209
-0.390%
0.00050000
2025-06-05, 03:27:05
3.5050198739
-0.449%
0.0015000
2025-06-05, 03:27:05
3.5208159307
-0.274%
0.00080000
2025-06-05, 03:26:59
3.5304856218
-0.216%
0.00060000
2025-06-05, 03:26:15
3.5381115827
-0.141%
0.00050000
2025-06-05, 03:26:14
3.5431167903
0.200%
0.00080000
2025-06-05, 03:26:05
3.5360305614
-0.255%
0.00080000
2025-06-05, 03:20:33
3.5450660870
-0.216%
0.00050000
2025-06-05, 03:20:19
3.5527401184
-0.298%
0.00060000
2025-06-05, 02:57:39
3.5633619039
0.177%
0.00010000
2025-06-04, 22:50:46
3.5570619122
0.315%
0.00080000
2025-06-04, 22:39:28
3.5458992676
0.314%
0.00080000
2025-06-04, 22:36:06
3.5347890860
0.314%
0.00080000
2025-06-04, 22:32:13
3.5237310393
0.313%
0.00080000
2025-06-04, 22:23:00
3.5127248017
0.313%
0.00080000
2025-06-04, 20:58:02
3.5017700501
0.312%
0.00080000
2025-06-04, 20:47:28
3.4908664639
0.312%
0.00080000
2025-06-04, 20:47:18
3.4800137248
0.200%
0.00080000
2025-06-04, 20:46:41
3.4730537022
0.00%
0.00080000
2025-06-04, 20:15:53
Total Pooled XMR: 0.50805180
Total Pooled LTC: 1.80781858
Effective Price: 3.5583351540 LTC
Your Pooled XMR: N/A
Your Pooled LTC: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-05, 19:07:04 UTC
API Documentation Submit a Ticket Online Customer Service