Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

XLM/USDT
Stellar

0.2682100178  USDT
24h Change  +1.68%
24h High  0.2774835899
24h Low  0.2638320877
24h Volume  56.630900 XLM
Price (USDT)
Price Impact
Amount (XLM)
Time
0.2682100178
-0.337%
0.64000
2025-06-01, 04:00:36
0.2691170007
-0.338%
0.64000
2025-06-01, 03:00:36
0.2700285920
-1.353%
0.64000
2025-06-01, 02:00:47
0.2737312059
-1.352%
4.4800
2025-05-31, 15:42:54
0.2774835899
2.350%
0.63000
2025-05-31, 15:42:32
0.2711125993
2.760%
10.171
2025-05-31, 15:42:18
0.2638320877
-0.315%
0.65000
2025-05-31, 09:27:17
0.2646649127
-0.070%
0.21000
2025-05-31, 06:20:11
0.2648491676
-0.779%
1.2400
2025-05-31, 06:20:10
0.2669287810
-0.902%
1.7400
2025-05-31, 06:20:08
0.2693591449
-0.893%
1.7000
2025-05-31, 06:20:08
0.2717868497
-0.614%
1.6900
2025-05-31, 06:20:07
0.2734660747
-0.609%
0.63000
2025-05-31, 06:20:06
0.2751412321
-0.610%
1.6600
2025-05-31, 06:20:05
0.2768294960
0.481%
0.63000
2025-05-31, 06:20:04
0.2755049767
0.125%
3.1800
2025-05-31, 06:17:30
0.2751603760
0.328%
3.4600
2025-05-31, 06:16:55
0.2742616526
0.144%
5.4501
2025-05-31, 06:16:49
0.2738672476
-1.121%
5.6600
2025-05-31, 06:11:40
0.2769707290
1.011%
2.1700
2025-05-31, 06:11:13
0.2741972384
0.457%
1.6000
2025-05-31, 06:10:37
0.2729498784
1.518%
0.64000
2025-05-31, 06:10:14
0.2688690105
1.925%
7.1202
2025-05-31, 06:10:04
0.2637901174
-0.339%
0.65000
2025-05-31, 04:00:35
0.2646886126
-0.337%
0.65000
2025-05-31, 03:08:12
0.2655847357
-0.338%
0.64000
2025-05-31, 03:03:46
0.2664854292
-0.341%
0.65000
2025-05-31, 00:16:37
0.2673977421
-0.339%
0.65000
2025-05-31, 00:14:16
0.2683076701
-0.337%
0.64000
2025-05-31, 00:13:48
0.2692151488
-0.338%
0.64000
2025-05-30, 23:18:48
0.2701272393
-0.338%
0.64000
2025-05-30, 23:18:06
0.2710439728
-0.339%
0.64000
2025-05-30, 16:34:41
0.2719653809
-0.339%
0.64000
2025-05-30, 16:33:29
0.2728914956
-0.340%
0.64000
2025-05-30, 16:33:14
0.2738223487
-0.341%
0.64000
2025-05-30, 16:32:58
0.2747579729
-0.338%
0.64000
2025-05-30, 00:59:07
0.2756910286
-0.336%
0.63000
2025-05-30, 00:58:10
0.2766214484
-0.337%
0.63000
2025-05-30, 00:57:17
0.2775565862
-0.337%
0.63000
2025-05-30, 00:57:04
0.2784964741
-0.338%
0.63000
2025-05-30, 00:56:13
0.2794411441
-0.339%
0.63000
2025-05-30, 00:53:59
0.2803906288
-0.339%
0.63000
2025-05-30, 00:50:10
0.2813449610
-0.340%
0.63000
2025-05-30, 00:49:58
0.2823041737
-0.338%
0.63000
2025-05-30, 00:35:45
0.2832606225
-0.336%
0.62000
2025-05-29, 23:48:26
0.2842142368
-0.200%
0.62000
2025-05-29, 23:48:22
0.2847838047
0.198%
0.62000
2025-05-29, 12:05:13
0.2842219540
-0.339%
0.63000
2025-05-28, 19:55:57
0.2851881738
-0.337%
0.62000
2025-05-28, 19:36:13
0.2861515468
-0.337%
0.62000
2025-05-28, 18:55:39
0.2871198094
-0.199%
0.62000
2025-05-28, 15:11:14
0.2876919355
-0.064%
0.11000
2025-05-27, 21:48:42
0.2878756919
0.333%
0.61000
2025-05-27, 13:19:49
0.2869202012
0.499%
0.61000
2025-05-27, 11:04:41
0.2854964448
0.501%
1.2200
2025-05-27, 10:59:05
0.2840744026
0.336%
0.62000
2025-05-27, 09:41:43
0.2831224430
0.336%
0.62000
2025-05-27, 09:41:33
0.2821752605
0.335%
0.62000
2025-05-27, 09:41:11
0.2812328234
0.272%
0.62000
2025-05-27, 09:40:46
0.2804685601
0.593%
0.39000
2025-05-27, 09:40:46
0.2788163892
1.461%
1.8100
2025-05-27, 09:40:26
0.2748014388
-1.833%
3.6201
2025-05-27, 09:40:18
0.2799333873
-3.003%
11.200
2025-05-27, 09:39:48
0.2885992832
0.503%
0.61000
2025-05-27, 09:32:38
0.2871552187
3.826%
1.2300
2025-05-27, 09:32:07
0.2765745447
0.195%
12.791
2025-05-27, 09:31:24
0.2760358003
-3.400%
12.810
2025-05-27, 09:31:17
0.2857505573
0.291%
0.61000
2025-05-26, 07:11:53
0.2849214629
0.293%
0.46000
2025-05-26, 05:52:24
0.2840884485
0.336%
0.62000
2025-05-26, 01:00:32
0.2831364184
0.336%
0.62000
2025-05-25, 23:00:19
0.2821891659
0.335%
0.62000
2025-05-25, 22:51:20
0.2812466591
0.335%
0.62000
2025-05-25, 22:44:59
0.2803088663
0.334%
0.62000
2025-05-25, 22:41:17
0.2793757563
0.333%
0.62000
2025-05-25, 19:56:30
0.2784472978
-0.257%
0.62000
2025-05-25, 19:06:57
0.2791644453
-1.238%
2.3200
2025-05-25, 18:04:01
0.2826644248
-0.787%
2.3000
2025-05-25, 18:03:43
0.2849080420
-0.337%
0.62000
2025-05-25, 18:02:29
0.2858700212
-0.344%
0.62000
2025-05-25, 08:51:21
0.2868562009
0.056%
0.090000
2025-05-24, 18:18:07
0.2866962493
-0.338%
0.62000
2025-05-24, 04:00:37
0.2876673338
-0.338%
0.62000
2025-05-24, 03:00:39
0.2886433604
-0.508%
0.62000
2025-05-24, 02:00:48
0.2901173690
-0.509%
1.2400
2025-05-23, 23:41:29
0.2916014310
-0.173%
0.62000
2025-05-23, 23:34:58
0.2921066824
-0.171%
0.010000
2025-05-23, 18:45:57
0.2926056125
-0.336%
0.61000
2025-05-23, 12:15:22
0.2935907105
-0.336%
0.61000
2025-05-23, 12:15:22
0.2945807917
-0.337%
0.61000
2025-05-23, 12:13:29
0.2955758896
-0.337%
0.61000
2025-05-23, 12:06:27
0.2965760382
-0.338%
0.61000
2025-05-23, 12:04:31
0.2975812718
-0.338%
0.61000
2025-05-23, 11:56:47
0.2985916249
-0.339%
0.61000
2025-05-23, 11:56:47
0.2996071322
-1.058%
0.61000
2025-05-23, 11:56:08
0.3028094226
-5.244%
3.1900
2025-05-23, 11:52:43
0.3195663936
-4.554%
15.620
2025-05-23, 07:28:15
0.3348130347
-0.335%
0.57000
2025-05-23, 07:28:10
0.3359397223
-0.336%
0.57000
2025-05-23, 07:27:55
0.3370721068
0.00%
0.57000
2025-05-23, 07:27:41
Total Pooled XLM: 379.79740489
Total Pooled USDT: 101.69381431
Effective Price: 0.2677580547 USDT
Your Pooled XLM: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-01, 04:50:03 UTC
API Documentation Submit a Ticket Online Customer Service