Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

TRES/USDT
Tres Chain

0.0000724979  USDT
24h Change  +0.00%
24h High  0.0000724979
24h Low  0.0000724979
24h Volume  0.002600 TRES
Price (USDT)
Price Impact
Amount (TRES)
Time
0.0000724979
0.000%
0.0026000
2025-05-30, 02:01:24
0.0000724979
-0.000%
0.0052000
2025-05-27, 01:01:31
0.0000724979
0.000%
0.00050000
2025-05-26, 02:01:31
0.0000724979
-0.000%
0.014600
2025-05-21, 01:01:27
0.0000724979
0.000%
0.00030000
2025-05-11, 02:01:32
0.0000724979
0.000%
0.010400
2025-05-09, 02:01:35
0.0000724979
-0.000%
0.0028000
2025-05-07, 02:01:27
0.0000724979
-0.000%
0.0096000
2025-05-06, 02:01:28
0.0000724979
0.000%
0.00080000
2025-05-02, 02:01:33
0.0000724979
-0.200%
0.0052000
2025-04-26, 02:01:28
0.0000726432
0.025%
0.0010000
2025-04-24, 01:01:35
0.0000726247
0.226%
273.42
2025-04-23, 10:15:35
0.0000724610
0.000%
0.0071000
2025-04-21, 02:01:28
0.0000724610
-0.000%
0.0014000
2025-04-19, 02:01:34
0.0000724610
-0.196%
0.29380
2025-04-16, 02:01:29
0.0000726035
1.116%
41.334
2025-04-15, 15:22:48
0.0000718019
1.668%
11.965K
2025-04-15, 15:22:46
0.0000706237
-0.055%
5.9768K
2025-04-15, 15:08:08
0.0000706629
-3.510%
8.7540K
2025-04-15, 11:57:18
0.0000732332
-3.245%
29.622K
2025-04-15, 11:57:14
0.0000756889
-0.763%
5.5709K
2025-04-15, 11:00:39
0.0000762709
-0.757%
2.4797K
2025-04-15, 10:41:17
0.0000768525
-1.175%
5.4620K
2025-04-15, 10:41:14
0.0000777661
-0.342%
6.8381K
2025-04-15, 10:34:25
0.0000780329
0.719%
5.3567K
2025-04-15, 10:29:21
0.0000774758
-0.000%
1.3334
2025-04-15, 10:29:06
0.0000774760
-0.000%
1.3514
2025-04-15, 10:29:05
0.0000774763
-0.000%
2.7588
2025-04-15, 10:29:05
0.0000774767
-0.000%
1.4085
2025-04-15, 10:29:04
0.0000774770
-0.000%
2.8779
2025-04-15, 10:29:03
0.0000774773
-0.000%
1.4706
2025-04-15, 10:29:03
0.0000774775
-7.436%
1.4926
2025-04-15, 10:29:02
0.0000837020
-7.436%
77.341K
2025-04-15, 10:28:57
0.0000904263
-0.000%
0.00080000
2025-04-15, 02:01:34
0.0000904263
-0.000%
0.022500
2025-04-02, 02:01:32
0.0000904264
0.172%
0.42090
2025-03-31, 02:01:28
0.0000902707
0.574%
3.5929K
2025-03-30, 07:53:11
0.0000897552
-0.133%
0.0090000
2025-03-30, 02:01:33
0.0000898744
1.641%
651.79
2025-03-30, 01:57:33
0.0000884231
1.584%
15.208K
2025-03-30, 01:56:45
0.0000870445
0.196%
105.86
2025-03-30, 01:06:07
0.0000868741
0.366%
1.8203K
2025-03-30, 01:05:07
0.0000865576
-0.020%
200.00
2025-03-28, 02:01:34
0.0000865752
-0.000%
0.011400
2025-03-27, 02:01:37
0.0000865752
-0.000%
0.012000
2025-03-26, 02:01:34
0.0000865752
-0.000%
0.0090000
2025-03-25, 01:01:34
0.0000865752
0.000%
0.0066000
2025-03-24, 01:01:37
0.0000865752
-0.000%
0.0016000
2025-03-23, 02:01:32
0.0000865752
-0.000%
0.0057000
2025-03-22, 01:01:34
0.0000865755
-0.000%
3.3604
2025-03-20, 08:58:01
0.0000865758
-0.000%
0.024900
2025-03-20, 02:01:31
0.0000865758
-0.317%
0.010300
2025-03-17, 02:01:37
0.0000868513
-0.607%
3.1209K
2025-03-15, 09:04:08
0.0000873815
-0.746%
2.8487K
2025-03-14, 04:36:39
0.0000880380
-0.905%
4.4648K
2025-03-14, 04:28:24
0.0000888425
-0.979%
4.3894K
2025-03-14, 04:28:21
0.0000897209
-0.533%
5.1413K
2025-03-14, 04:28:16
0.0000902018
-0.014%
24.206
2025-03-14, 02:01:37
0.0000902144
-0.506%
110.62
2025-03-13, 17:10:37
0.0000906728
-0.761%
4.7623K
2025-03-11, 15:06:20
0.0000913677
-1.667%
2.5674K
2025-03-11, 15:06:15
0.0000929162
-1.897%
13.415K
2025-03-11, 15:06:14
0.0000947126
-0.894%
4.7249K
2025-03-11, 15:05:25
0.0000955669
-2.480%
3.7046K
2025-03-11, 15:05:20
0.0000979973
-2.274%
19.566K
2025-03-11, 15:05:18
0.0001002771
-0.580%
1.6817K
2025-03-11, 15:04:46
0.0001008623
-0.878%
3.6272K
2025-03-11, 15:04:40
0.0001017562
-0.966%
4.3956K
2025-03-11, 14:44:35
0.0001027492
-0.964%
4.3956K
2025-03-11, 14:44:34
0.0001037498
-0.957%
4.3355K
2025-03-11, 14:42:17
0.0001047527
-0.959%
4.2902K
2025-03-11, 14:41:25
0.0001057676
-0.878%
4.3122K
2025-03-11, 14:40:52
0.0001067045
-0.525%
3.5224K
2025-03-11, 14:40:27
0.0001072676
-0.904%
1.1393K
2025-03-11, 14:40:20
0.0001082467
-1.174%
6.8598K
2025-03-11, 14:40:19
0.0001095330
-2.281%
3.5133K
2025-03-11, 14:39:45
0.0001120900
-2.309%
16.480K
2025-03-11, 14:39:44
0.0001147389
-0.828%
3.6717K
2025-03-11, 14:39:25
0.0001156966
-0.676%
3.4180K
2025-03-11, 14:38:45
0.0001164846
-1.715%
2.3508K
2025-03-11, 14:38:40
0.0001185166
-1.849%
12.212K
2025-03-11, 14:38:36
0.0001207490
-0.820%
3.4472K
2025-03-11, 14:37:08
0.0001217470
-0.806%
3.3954K
2025-03-11, 14:36:43
0.0001227365
-0.766%
3.3074K
2025-03-11, 14:36:07
0.0001236842
-0.593%
3.0363K
2025-03-11, 14:35:20
0.0001244220
-0.518%
1.8535K
2025-03-11, 13:14:59
0.0001250695
-0.610%
2.3999K
2025-03-11, 13:14:35
0.0001258369
-0.718%
2.5993K
2025-03-11, 13:14:34
0.0001267476
-0.804%
3.2733K
2025-03-10, 20:26:52
0.0001277743
-0.853%
3.2733K
2025-03-10, 20:26:51
0.0001288731
-0.758%
3.6459K
2025-03-10, 20:26:32
0.0001298574
-0.686%
2.4798K
2025-03-10, 20:26:30
0.0001307546
-0.758%
3.0408K
2025-03-10, 20:25:42
0.0001317534
-0.580%
3.0400K
2025-03-10, 20:25:41
0.0001325215
0.049%
1.0000
2025-03-10, 20:17:38
0.0001324559
-0.375%
1.2000K
2025-03-10, 20:17:16
0.0001329540
-0.599%
1.7819K
2025-03-10, 20:16:42
0.0001337558
-0.760%
2.9825K
2025-03-10, 20:16:40
0.0001347798
-0.825%
3.0427K
2025-03-10, 20:16:30
0.0001359004
0.00%
3.4717K
2025-03-10, 20:16:00
Total Pooled TRES: 1075225.65366308
Total Pooled USDT: 77.95157733
Effective Price: 0.0000724979 USDT
Your Pooled TRES: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-05-30, 19:09:10 UTC
API Documentation Submit a Ticket Online Customer Service