Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

SPB/USDT
SpiderByte

0.0043396830  USDT
24h Change  -0.00%
24h High  0.0043396830
24h Low  0.0043396830
24h Volume  0.000700 SPB
Price (USDT)
Price Impact
Amount (SPB)
Time
0.0043396830
-0.000%
0.00070000
2025-05-30, 02:00:58
0.0043396833
-0.000%
0.00020000
2025-05-29, 02:01:00
0.0043396834
-0.000%
0.00040000
2025-05-28, 02:01:00
0.0043396837
-0.001%
0.00070000
2025-05-27, 01:01:01
0.0043397323
-0.001%
0.20190
2025-05-26, 06:45:07
0.0043397812
-0.143%
0.0019000
2025-05-26, 02:01:01
0.0043459753
-0.143%
25.775
2025-05-23, 11:31:49
0.0043521781
-0.030%
0.0011000
2025-05-23, 02:01:01
0.0043534919
-0.030%
5.4492
2025-05-22, 01:01:01
0.0043548061
-0.000%
0.0011000
2025-05-21, 01:00:59
0.0043548065
-0.000%
0.00010000
2025-05-20, 01:00:53
0.0043548066
-0.029%
0.00030000
2025-05-19, 01:00:52
0.0043560712
-0.032%
5.2413
2025-05-19, 00:02:39
0.0043574757
-0.003%
0.57810
2025-05-18, 17:45:40
0.0043576153
-0.004%
0.00020000
2025-05-18, 01:01:00
0.0043577887
-0.012%
0.71810
2025-05-17, 05:32:58
0.0043583089
-0.024%
1.4362
2025-05-17, 05:27:51
0.0043593496
-0.016%
2.8724
2025-05-17, 05:22:44
0.0043600436
-0.000%
0.00010000
2025-05-17, 02:01:00
0.0043600437
-0.004%
0.00040000
2025-05-16, 02:00:58
0.0043602319
-0.004%
0.77830
2025-05-15, 06:16:55
0.0043604200
-0.000%
0.00010000
2025-05-15, 02:00:58
0.0043604201
-0.000%
0.00040000
2025-05-14, 02:01:00
0.0043604203
-0.000%
0.00060000
2025-05-13, 02:00:59
0.0043604209
-0.567%
0.0016000
2025-05-12, 02:01:01
0.0043852807
-0.622%
102.27
2025-05-11, 21:49:47
0.0044127313
-0.057%
9.9567
2025-05-11, 13:40:14
0.0044152317
-0.196%
0.20190
2025-05-11, 13:20:02
0.0044238844
0.033%
0.99400
2025-05-11, 13:17:17
0.0044224257
0.154%
4.9193
2025-05-11, 13:17:07
0.0044156254
0.849%
22.692
2025-05-11, 13:16:58
0.0043784587
0.887%
129.54
2025-05-11, 13:16:45
0.0043399798
0.184%
29.665
2025-05-06, 16:54:03
0.0043319948
0.183%
3.6724
2025-05-06, 16:42:37
0.0043240979
0.325%
29.411
2025-05-06, 16:33:06
0.0043100751
0.326%
29.540
2025-05-06, 16:33:01
0.0042960733
0.325%
29.611
2025-05-06, 16:32:55
0.0042821746
1.626%
29.390
2025-05-06, 16:32:51
0.0042136447
1.666%
266.74
2025-05-06, 16:32:46
0.0041445987
-0.001%
0.0014000
2025-05-06, 02:00:58
0.0041446452
-0.178%
0.20590
2025-05-05, 16:35:03
0.0041520184
-0.177%
32.654
2025-05-05, 16:30:34
0.0041593642
-0.000%
0.025500
2025-05-05, 02:00:58
0.0041593702
-0.022%
0.0011000
2025-05-04, 02:00:54
0.0041602810
-0.022%
4.0430
2025-05-03, 11:05:43
0.0041611919
-0.055%
0.00020000
2025-05-03, 02:00:56
0.0041635002
-0.055%
10.238
2025-05-02, 21:49:23
0.0041658101
-0.000%
0.0018000
2025-05-02, 02:01:03
0.0041658108
-0.038%
0.0012000
2025-05-01, 02:01:02
0.0041673762
-0.038%
6.9316
2025-04-30, 02:01:01
0.0041689419
-0.001%
0.00030000
2025-04-29, 02:00:59
0.0041689885
-0.001%
0.20590
2025-04-28, 06:20:30
0.0041690353
-0.257%
0.00090000
2025-04-28, 02:01:01
0.0041797595
-0.257%
47.337
2025-04-27, 21:59:39
0.0041905116
-0.000%
0.0017000
2025-04-27, 02:01:03
0.0041905124
-0.000%
0.0016000
2025-04-26, 02:01:00
0.0041905128
-0.200%
0.00030000
2025-04-25, 02:00:58
0.0041989106
0.001%
0.00050000
2025-04-24, 01:01:29
0.0041988638
0.200%
0.20460
2025-04-23, 20:30:03
0.0041904654
-1.817%
0.20190
2025-04-23, 20:30:02
0.0042679955
-3.304%
334.09
2025-04-23, 20:29:52
0.0044138400
-1.516%
273.97
2025-04-23, 20:28:48
0.0044817983
-0.000%
0.00040000
2025-04-23, 02:01:01
0.0044817986
-0.000%
0.00050000
2025-04-22, 02:00:58
0.0044817988
-0.000%
0.00050000
2025-04-21, 02:01:01
0.0044817989
-0.001%
0.00010000
2025-04-20, 02:00:55
0.0044818498
-0.174%
0.20190
2025-04-19, 16:15:01
0.0044896431
-0.175%
30.686
2025-04-19, 16:14:21
0.0044975261
-0.008%
0.50250
2025-04-19, 12:52:44
0.0044979078
-0.006%
1.0050
2025-04-19, 12:47:24
0.0044981626
-0.000%
0.0011000
2025-04-19, 02:01:00
0.0044981629
-0.000%
0.00030000
2025-04-18, 02:01:01
0.0044981630
-0.000%
0.00020000
2025-04-17, 02:00:58
0.0044981633
-0.000%
0.00080000
2025-04-16, 02:00:59
0.0044981637
-0.000%
0.00090000
2025-04-15, 02:01:03
0.0044981641
-0.000%
0.00070000
2025-04-14, 02:01:00
0.0044981645
-0.000%
0.00070000
2025-04-13, 02:01:01
0.0044981651
-0.000%
0.0016000
2025-04-12, 02:00:59
0.0044981657
-0.000%
0.00070000
2025-04-11, 02:01:05
0.0044981659
-0.023%
0.00020000
2025-04-10, 02:01:01
0.0044991921
-0.024%
4.0512
2025-04-09, 02:01:01
0.0045002702
-0.075%
0.20390
2025-04-07, 06:20:24
0.0045036468
-0.426%
13.110
2025-04-07, 02:00:58
0.0045229095
-0.470%
62.518
2025-04-06, 23:26:52
0.0045442568
-0.119%
20.839
2025-04-06, 09:28:45
0.0045496714
-0.015%
0.20390
2025-04-06, 09:05:10
0.0045503619
-0.468%
2.4763
2025-04-06, 09:01:32
0.0045717714
-1.076%
80.229
2025-04-06, 09:01:26
0.0046215053
-1.233%
109.80
2025-04-06, 09:01:18
0.0046792080
-0.618%
106.97
2025-04-06, 09:01:05
0.0047082877
-0.019%
0.92060
2025-04-06, 02:00:54
0.0047091854
-0.014%
2.3887
2025-04-05, 02:01:00
0.0047098335
-0.000%
0.00050000
2025-04-04, 02:00:59
0.0047098337
-0.001%
0.00010000
2025-04-03, 02:01:02
0.0047098880
-0.043%
0.20000
2025-04-02, 06:20:31
0.0047119329
-0.065%
7.3332
2025-04-02, 03:00:44
0.0047149857
-0.044%
3.9055
2025-03-30, 18:27:36
0.0047170403
-0.092%
3.6520
2025-03-30, 14:41:40
0.0047213856
-0.082%
12.313
2025-03-30, 02:01:03
0.0047252693
0.00%
1.9417
2025-03-29, 23:26:11
Total Pooled SPB: 18086.24147700
Total Pooled USDT: 78.48855241
Effective Price: 0.0043396829 USDT
Your Pooled SPB: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-05-30, 21:07:37 UTC
API Documentation Submit a Ticket Online Customer Service