Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

SOH/USDT
Stohn Coin

0.0042142632  USDT
24h Change  +0.24%
24h High  0.0043066971
24h Low  0.0042112688
24h Volume  734.356700 SOH
Price (USDT)
Price Impact
Amount (SOH)
Time
0.0042142632
-0.354%
30.466
2025-06-01, 18:30:03
0.0042292429
-0.351%
30.250
2025-06-01, 16:10:06
0.0042441414
-0.800%
29.818
2025-06-01, 11:10:03
0.0042783628
-0.658%
106.81
2025-06-01, 08:50:07
0.0043066971
1.201%
28.573
2025-06-01, 08:19:38
0.0042555997
1.053%
174.88
2025-06-01, 06:33:20
0.0042112688
-0.355%
30.514
2025-06-01, 05:50:04
0.0042262709
-0.590%
30.357
2025-06-01, 03:30:05
0.0042513448
-0.585%
70.600
2025-06-01, 02:44:10
0.0042763639
0.655%
29.370
2025-06-01, 02:44:09
0.0042485406
1.053%
172.71
2025-06-01, 02:16:39
0.0042042704
-0.356%
30.172
2025-05-31, 09:20:03
0.0042192788
-0.350%
30.033
2025-05-31, 09:19:20
0.0042340905
-0.205%
29.069
2025-05-31, 09:10:06
0.0042427772
-0.258%
28.268
2025-05-31, 07:10:26
0.0042537417
-0.660%
105.25
2025-05-31, 06:50:02
0.0042820189
0.328%
27.457
2025-05-31, 06:42:33
0.0042680171
0.327%
27.524
2025-05-31, 06:03:43
0.0042541185
-0.706%
27.319
2025-05-31, 04:34:07
0.0042843873
0.179%
179.50
2025-05-31, 04:30:03
0.0042767486
1.485%
243.39
2025-05-31, 03:30:16
0.0042141776
-0.810%
29.817
2025-05-31, 03:01:02
0.0042485978
-0.807%
107.14
2025-05-31, 02:30:05
0.0042831766
-0.793%
29.096
2025-05-31, 02:23:14
0.0043174308
-0.642%
103.94
2025-05-31, 02:21:55
0.0043453403
-0.131%
3.5713
2025-05-31, 02:20:18
0.0043510593
-1.518%
18.294
2025-05-31, 02:20:15
0.0044181162
-1.445%
234.14
2025-05-31, 00:10:05
0.0044828728
-3.564%
26.964
2025-05-30, 20:57:04
0.0046485457
-4.352%
642.30
2025-05-30, 18:50:05
0.0048600674
-0.618%
71.730
2025-05-30, 17:02:04
0.0048903132
-0.621%
25.767
2025-05-30, 17:02:00
0.0049208872
-0.905%
71.730
2025-05-30, 17:01:57
0.0049658529
-0.619%
70.129
2025-05-30, 17:01:48
0.0049967903
-0.341%
26.425
2025-05-30, 17:01:21
0.0050138644
-0.345%
26.442
2025-05-30, 17:01:16
0.0050312335
-0.334%
27.061
2025-05-30, 17:01:11
0.0050481092
-0.608%
24.660
2025-05-30, 17:01:10
0.0050789903
-0.898%
69.245
2025-05-30, 17:01:07
0.0051250197
-0.902%
69.245
2025-05-30, 17:01:03
0.0051716775
-0.905%
69.245
2025-05-30, 17:00:59
0.0052189027
-0.491%
69.034
2025-05-30, 17:00:56
0.0052446771
0.326%
24.611
2025-05-30, 16:54:04
0.0052276446
0.327%
24.728
2025-05-30, 16:52:48
0.0052106185
0.327%
24.834
2025-05-30, 16:50:56
0.0051936238
0.330%
24.879
2025-05-30, 16:50:50
0.0051765208
0.585%
25.398
2025-05-30, 16:50:44
0.0051463891
0.843%
63.843
2025-05-30, 16:50:38
0.0051033685
0.591%
64.860
2025-05-30, 16:50:34
0.0050733691
0.596%
25.797
2025-05-30, 16:50:30
0.0050433311
0.862%
65.903
2025-05-30, 16:50:25
0.0050002484
0.602%
66.975
2025-05-30, 16:50:20
0.0049703283
0.767%
26.258
2025-05-30, 16:50:17
0.0049324880
0.959%
93.074
2025-05-30, 16:49:48
0.0048856471
1.093%
56.310
2025-05-30, 16:46:47
0.0048328433
1.114%
114.95
2025-05-30, 16:46:41
0.0047795845
0.772%
60.338
2025-05-30, 16:46:24
0.0047429461
3.061%
62.066
2025-05-30, 16:46:21
0.0046020847
5.500%
424.78
2025-05-30, 16:46:18
0.0043621740
2.331%
453.42
2025-05-30, 16:46:15
0.0042627879
-0.659%
104.78
2025-05-30, 16:30:04
0.0042910686
0.324%
27.288
2025-05-30, 13:44:38
0.0042771914
-1.163%
27.029
2025-05-30, 13:11:27
0.0043275159
-1.552%
255.18
2025-05-30, 13:10:14
0.0043957181
0.256%
27.720
2025-05-30, 11:27:59
0.0043844901
0.683%
14.638
2025-05-30, 11:10:20
0.0043547571
-3.442%
98.485
2025-05-30, 11:10:16
0.0045100033
-4.007%
701.34
2025-05-30, 11:10:07
0.0046982764
0.599%
64.957
2025-05-30, 11:04:21
0.0046702979
0.597%
30.775
2025-05-30, 11:04:10
0.0046425980
1.003%
64.957
2025-05-30, 11:04:02
0.0045964955
0.618%
96.281
2025-05-30, 11:03:54
0.0045682413
-0.357%
28.933
2025-05-30, 10:29:30
0.0045846233
0.053%
29.085
2025-05-30, 10:29:30
0.0045821822
0.600%
70.218
2025-05-30, 10:29:27
0.0045548553
0.596%
26.847
2025-05-30, 10:29:24
0.0045278529
1.876%
70.056
2025-05-30, 10:29:19
0.0044444633
1.709%
235.32
2025-05-30, 10:29:11
0.0043697632
0.428%
44.108
2025-05-30, 10:29:07
0.0043511493
0.324%
26.826
2025-05-30, 10:29:03
0.0043371155
0.325%
26.971
2025-05-30, 10:10:25
0.0043230589
0.329%
27.175
2025-05-30, 10:10:20
0.0043088906
-3.902%
27.669
2025-05-30, 10:10:15
0.0044838457
-4.283%
711.65
2025-05-30, 10:10:03
0.0046844613
0.331%
27.095
2025-05-30, 09:47:17
0.0046690300
0.323%
25.860
2025-05-30, 09:31:24
0.0046539883
0.325%
26.012
2025-05-30, 09:25:40
0.0046389012
0.327%
26.270
2025-05-30, 09:11:07
0.0046237969
0.190%
26.328
2025-05-30, 09:08:48
0.0046150248
-0.346%
27.989
2025-05-30, 09:06:10
0.0046310435
-0.346%
27.887
2025-05-30, 09:06:05
0.0046471366
0.046%
27.957
2025-05-30, 09:06:02
0.0046450023
0.839%
67.630
2025-05-30, 09:05:55
0.0046063452
0.600%
67.234
2025-05-30, 09:05:48
0.0045788756
0.597%
29.580
2025-05-30, 09:05:45
0.0045516824
1.434%
67.234
2025-05-30, 09:05:41
0.0044873151
1.183%
165.64
2025-05-30, 09:05:36
0.0044348435
1.640%
27.238
2025-05-30, 09:05:30
0.0043632769
1.642%
242.86
2025-05-30, 09:05:29
0.0042927719
0.00%
28.049
2025-05-30, 07:19:06
Total Pooled SOH: 17142.02927816
Total Pooled USDT: 72.11263053
Effective Price: 0.0042067733 USDT
Your Pooled SOH: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-01, 18:37:46 UTC
API Documentation Submit a Ticket Online Customer Service