SIGNA/LTC
Signum

0.0000110930  LTC
24h Change  -0.70%
24h High  0.0000111524
24h Low  0.0000110579
24h Volume  1797.722000 SIGNA
Pool Trade History
Price (LTC)
Price Impact
Amount (SIGNA)
Time
0.0000110930
0.208%
178.91
2025-06-25, 16:21:15
0.0000110699
-0.300%
169.92
2025-06-25, 15:43:04
0.0000111033
-0.154%
178.93
2025-06-25, 15:42:33
0.0000111204
-0.125%
0.0020000
2025-06-25, 15:42:12
0.0000111343
-0.162%
144.25
2025-06-25, 15:41:13
0.0000111524
0.274%
187.82
2025-06-25, 14:54:45
0.0000111219
0.117%
129.63
2025-06-25, 14:43:51
0.0000111089
0.070%
5.9310
2025-06-25, 14:43:29
0.0000111011
0.196%
74.953
2025-06-25, 14:40:52
0.0000110794
0.194%
152.56
2025-06-25, 14:40:17
0.0000110579
-0.214%
159.71
2025-06-25, 13:49:12
0.0000110816
-0.169%
88.812
2025-06-25, 13:22:18
0.0000111004
-0.227%
107.68
2025-06-25, 13:21:55
0.0000111257
-0.140%
155.49
2025-06-25, 13:21:27
0.0000111413
-0.055%
7.0930
2025-06-25, 13:21:11
0.0000111474
-0.215%
56.037
2025-06-25, 13:10:43
0.0000111713
0.051%
39.107
2025-06-25, 11:48:53
0.0000111656
0.172%
20.292
2025-06-25, 09:55:07
0.0000111465
0.181%
178.39
2025-06-25, 09:55:03
0.0000111263
0.188%
31.547
2025-06-25, 09:54:51
0.0000111054
0.315%
185.86
2025-06-25, 09:54:45
0.0000110705
0.284%
179.77
2025-06-25, 09:54:40
0.0000110391
-0.194%
82.459
2025-06-25, 03:01:46
0.0000110606
-0.257%
242.54
2025-06-25, 02:02:12
0.0000110891
-0.136%
261.69
2025-06-25, 02:02:05
0.0000111042
-0.004%
5.7430
2025-06-25, 02:01:58
0.0000111046
-0.056%
1.4070
2025-06-25, 02:01:50
0.0000111109
-0.077%
109.10
2025-06-25, 01:48:52
0.0000111195
-0.144%
41.889
2025-06-25, 01:47:41
0.0000111356
-0.207%
240.62
2025-06-25, 01:47:36
0.0000111587
0.218%
226.29
2025-06-25, 01:32:47
0.0000111344
0.169%
199.31
2025-06-25, 01:24:39
0.0000111157
0.133%
130.73
2025-06-25, 01:23:55
0.0000111009
0.083%
130.73
2025-06-25, 01:23:54
0.0000110917
0.172%
31.907
2025-06-25, 01:23:50
0.0000110727
0.437%
304.62
2025-06-25, 01:23:43
0.0000110246
0.421%
552.13
2025-06-25, 01:23:40
0.0000109784
0.300%
274.73
2025-06-25, 01:23:37
0.0000109456
0.278%
315.75
2025-06-24, 18:47:21
0.0000109152
0.118%
232.73
2025-06-24, 18:08:35
0.0000109024
0.000%
0.026000
2025-06-24, 18:00:49
0.0000109024
0.158%
0.080000
2025-06-24, 18:00:30
0.0000108852
0.271%
312.66
2025-06-24, 17:55:00
0.0000108557
0.263%
224.04
2025-06-24, 17:05:39
0.0000108273
0.239%
297.51
2025-06-24, 17:01:44
0.0000108015
0.095%
176.22
2025-06-24, 17:00:51
0.0000107912
0.009%
13.228
2025-06-24, 17:00:50
0.0000107902
0.098%
4.5400
2025-06-24, 17:00:46
0.0000107797
0.163%
189.88
2025-06-24, 17:00:43
0.0000107622
-0.266%
264.50
2025-06-24, 16:54:38
0.0000107908
-0.249%
264.50
2025-06-24, 16:54:32
0.0000108178
-0.165%
231.35
2025-06-24, 16:54:27
0.0000108357
0.286%
301.30
2025-06-24, 16:54:07
0.0000108048
0.173%
265.65
2025-06-24, 16:15:56
0.0000107861
0.171%
77.678
2025-06-24, 13:38:16
0.0000107677
0.225%
263.37
2025-06-24, 11:26:19
0.0000107435
0.160%
185.11
2025-06-24, 11:25:49
0.0000107263
0.255%
133.12
2025-06-24, 11:24:36
0.0000106991
-0.090%
24.964
2025-06-24, 09:29:50
0.0000107087
-0.077%
154.15
2025-06-24, 01:39:25
0.0000107170
-0.076%
0.33000
2025-06-24, 01:36:33
0.0000107251
-0.080%
150.87
2025-06-24, 01:36:32
0.0000107337
-0.053%
9.2340
2025-06-24, 01:36:24
0.0000107394
-0.143%
95.677
2025-06-24, 01:01:59
0.0000107548
-0.095%
189.59
2025-06-24, 01:01:19
0.0000107650
-0.082%
0.0010000
2025-06-24, 01:00:57
0.0000107739
-0.086%
163.13
2025-06-24, 00:38:25
0.0000107831
-0.094%
7.2790
2025-06-23, 23:57:11
0.0000107933
0.136%
217.43
2025-06-23, 20:26:36
0.0000107787
0.051%
52.085
2025-06-23, 20:26:30
0.0000107732
0.179%
50.348
2025-06-23, 20:26:22
0.0000107539
0.156%
306.29
2025-06-23, 20:19:13
0.0000107372
0.013%
3.8710
2025-06-23, 20:06:02
0.0000107358
0.110%
22.016
2025-06-23, 20:05:58
0.0000107240
0.222%
196.92
2025-06-23, 19:56:24
0.0000107002
0.129%
246.61
2025-06-23, 19:56:17
0.0000106864
-0.357%
10.795
2025-06-23, 19:55:34
0.0000107247
-0.648%
1.1217K
2025-06-23, 19:55:02
0.0000107946
-0.203%
173.92
2025-06-23, 19:44:44
0.0000108165
0.217%
168.59
2025-06-23, 18:29:50
0.0000107932
0.172%
261.69
2025-06-23, 12:19:28
0.0000107746
0.139%
80.209
2025-06-23, 12:07:18
0.0000107597
0.230%
196.19
2025-06-23, 12:04:12
0.0000107350
0.290%
262.51
2025-06-22, 20:31:30
0.0000107039
0.288%
315.87
2025-06-22, 20:22:05
0.0000106732
0.221%
258.52
2025-06-22, 19:36:49
0.0000106497
-0.184%
218.00
2025-06-22, 19:02:01
0.0000106693
-0.184%
149.84
2025-06-22, 17:15:44
0.0000106889
-0.134%
217.22
2025-06-22, 16:33:14
0.0000107033
-0.026%
51.074
2025-06-22, 16:27:12
0.0000107060
-0.136%
0.10600
2025-06-22, 16:09:10
0.0000107206
-0.277%
271.82
2025-06-22, 14:39:35
0.0000107504
-0.269%
281.46
2025-06-22, 12:58:47
0.0000107794
-0.256%
253.92
2025-06-22, 12:08:08
0.0000108071
-0.131%
255.58
2025-06-22, 10:31:20
0.0000108212
-0.002%
4.2810
2025-06-21, 23:49:44
0.0000108215
-0.046%
0.075000
2025-06-21, 23:47:36
0.0000108265
0.368%
305.69
2025-06-21, 23:08:59
0.0000107868
0.415%
425.10
2025-06-21, 21:44:04
0.0000107422
0.00%
0.10700
2025-06-21, 21:32:29
Total Pooled SIGNA: 0.00000000
Total Pooled LTC: 0.00000000
Effective Price: 0 LTC
Your Pooled SIGNA: N/A
Your Pooled LTC: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up