Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
Notice: Due to the hack in February and other recent issues XeggeX is shutting down and filing for insolvency. More information and legal contacts will be provided soon.
24h Change -0.90%
24h High 0.0000099682
24h Low 0.0000098560
24h Volume 165867.965900 SHIB
Pool Trade History
Price (USDT)
Price Impact
Amount (SHIB)
Time
0.0000098560
-0.254%
37.803K
2025-06-25, 16:03:40
0.0000098810
-0.256%
16.979K
2025-06-25, 15:42:05
0.0000099064
-0.371%
38.107K
2025-06-25, 14:20:44
0.0000099433
-0.250%
41.837K
2025-06-25, 14:20:34
0.0000099682
0.224%
31.142K
2025-06-25, 14:02:29
0.0000099459
0.212%
16.931K
2025-06-25, 08:39:00
0.0000099248
-0.077%
14.436K
2025-06-25, 08:10:30
0.0000099325
-0.029%
2.1020K
2025-06-25, 07:24:47
0.0000099354
-0.035%
4.1790K
2025-06-25, 07:16:43
0.0000099388
0.382%
3.2850K
2025-06-25, 07:06:33
0.0000099010
0.599%
128.53K
2025-06-25, 07:00:14
0.0000098421
0.000%
26.000
2025-06-25, 06:48:27
0.0000098421
0.200%
13.000
2025-06-25, 06:45:35
0.0000098224
-0.047%
14.000
2025-06-25, 00:12:06
0.0000098270
0.307%
33.074K
2025-06-25, 00:11:59
0.0000097969
0.309%
33.270K
2025-06-25, 00:11:43
0.0000097667
0.296%
33.645K
2025-06-25, 00:11:37
0.0000097379
0.188%
30.584K
2025-06-25, 00:11:35
0.0000097196
0.126%
10.180K
2025-06-25, 00:11:25
0.0000097074
0.068%
17.212K
2025-06-24, 19:19:24
0.0000097007
-0.400%
45.869K
2025-06-24, 18:46:54
0.0000097397
-0.190%
41.240K
2025-06-24, 17:04:59
0.0000097583
0.184%
24.000
2025-06-24, 17:04:06
0.0000097403
0.385%
83.470K
2025-06-24, 17:03:14
0.0000097030
0.200%
1.0000
2025-06-24, 16:22:01
0.0000096836
-0.069%
21.000
2025-06-24, 15:53:06
0.0000096903
0.275%
28.561K
2025-06-24, 15:52:23
0.0000096637
0.268%
31.297K
2025-06-24, 15:51:31
0.0000096379
-0.143%
16.640K
2025-06-24, 15:16:13
0.0000096517
0.133%
29.038K
2025-06-24, 14:22:33
0.0000096388
0.196%
10.000
2025-06-24, 14:17:06
0.0000096200
-0.094%
1.0640K
2025-06-24, 14:15:32
0.0000096291
-0.210%
19.472K
2025-06-24, 14:15:28
0.0000096494
0.279%
17.183K
2025-06-24, 14:14:45
0.0000096225
-0.078%
18.000
2025-06-24, 14:14:06
0.0000096301
0.127%
26.614K
2025-06-24, 14:13:48
0.0000096179
0.078%
1.0880K
2025-06-24, 10:09:09
0.0000096104
0.143%
15.964K
2025-06-24, 10:09:03
0.0000095966
0.070%
15.389K
2025-06-24, 10:06:10
0.0000095898
0.200%
1.0000
2025-06-24, 10:03:35
0.0000095707
-0.167%
14.000
2025-06-24, 10:03:06
0.0000095867
0.033%
7.1630K
2025-06-24, 10:02:22
0.0000095836
0.023%
1.0000
2025-06-24, 09:54:36
0.0000095814
0.130%
4.9930K
2025-06-24, 09:54:25
0.0000095690
0.109%
23.468K
2025-06-24, 09:51:56
0.0000095586
0.202%
341.00
2025-06-24, 07:16:17
0.0000095393
-0.068%
25.000
2025-06-24, 06:52:06
0.0000095458
0.256%
28.920K
2025-06-24, 06:51:22
0.0000095215
0.252%
27.085K
2025-06-24, 06:09:10
0.0000094976
0.165%
28.216K
2025-06-24, 05:41:14
0.0000094820
-0.164%
36.055K
2025-06-24, 03:39:23
0.0000094975
-0.164%
38.000
2025-06-24, 02:00:45
0.0000095132
0.196%
7.9030K
2025-06-24, 00:21:35
0.0000094946
0.352%
35.056K
2025-06-23, 23:19:48
0.0000094613
-0.008%
1.8570K
2025-06-23, 22:56:46
0.0000094621
-0.036%
11.000
2025-06-23, 22:53:06
0.0000094655
0.298%
36.219K
2025-06-23, 22:52:00
0.0000094374
0.134%
29.453K
2025-06-23, 22:31:37
0.0000094248
0.187%
25.000
2025-06-23, 21:12:24
0.0000094072
-0.133%
2.9930K
2025-06-23, 20:55:42
0.0000094197
-0.119%
26.341K
2025-06-23, 20:54:27
0.0000094310
-0.175%
33.000
2025-06-23, 20:18:06
0.0000094475
-0.411%
38.618K
2025-06-23, 20:17:39
0.0000094865
-0.425%
52.076K
2025-06-23, 20:17:30
0.0000095270
1.277%
41.405K
2025-06-23, 20:17:29
0.0000094069
1.672%
366.38K
2025-06-23, 20:17:22
0.0000092521
0.138%
83.000
2025-06-23, 19:21:11
0.0000092394
0.159%
30.604K
2025-06-23, 18:44:41
0.0000092247
-0.324%
39.719K
2025-06-23, 18:30:33
0.0000092547
-0.322%
32.574K
2025-06-23, 18:30:23
0.0000092846
-0.646%
39.193K
2025-06-23, 18:30:11
0.0000093450
-0.662%
104.40K
2025-06-23, 18:05:20
0.0000094072
0.876%
42.474K
2025-06-23, 18:05:18
0.0000093255
1.459%
280.69K
2025-06-23, 18:05:14
0.0000091914
-0.065%
3.7190K
2025-06-23, 17:25:11
0.0000091973
0.210%
33.999K
2025-06-23, 17:25:09
0.0000091781
-0.189%
31.829K
2025-06-23, 16:24:40
0.0000091954
-0.254%
10.334K
2025-06-23, 16:10:13
0.0000092188
-0.380%
46.408K
2025-06-23, 16:07:28
0.0000092540
-0.324%
38.351K
2025-06-23, 16:07:25
0.0000092841
-0.306%
33.912K
2025-06-23, 14:06:34
0.0000093126
-0.176%
34.145K
2025-06-23, 14:00:20
0.0000093290
-0.491%
4.9550K
2025-06-23, 14:00:19
0.0000093751
-0.662%
103.90K
2025-06-23, 14:00:14
0.0000094375
0.879%
42.741K
2025-06-23, 14:00:13
0.0000093553
1.305%
281.17K
2025-06-23, 14:00:10
0.0000092348
-0.387%
38.551K
2025-06-23, 13:44:23
0.0000092706
-0.292%
47.628K
2025-06-23, 13:44:21
0.0000092978
-0.259%
17.362K
2025-06-23, 13:44:20
0.0000093220
-0.370%
40.253K
2025-06-23, 13:44:19
0.0000093566
0.816%
41.843K
2025-06-23, 13:44:18
0.0000092808
1.606%
267.43K
2025-06-23, 13:44:14
0.0000091341
0.409%
87.662K
2025-06-23, 13:44:14
0.0000090969
0.216%
3.8280K
2025-06-23, 13:38:55
0.0000090773
-0.069%
235.00
2025-06-23, 13:16:31
0.0000090835
-0.223%
15.215K
2025-06-23, 13:16:27
0.0000091038
-0.328%
34.846K
2025-06-23, 13:02:09
0.0000091338
-0.262%
38.821K
2025-06-23, 12:45:57
0.0000091578
-0.209%
19.877K
2025-06-23, 12:45:54
0.0000091769
0.00%
26.791K
2025-06-23, 12:45:53
Total Pooled SHIB: 0.00000000
Total Pooled USDT: 0.00000000
Effective Price: 0 USDT
Your Pooled SHIB: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
Pool
Effective Price
% Change
Stable Connection
2025-07-13, 02:35:04 UTC