Notice: Due to the hack in February and other recent issues XeggeX is shutting down and filing for insolvency. More information and legal contacts will be provided soon.
24h Change +9.10%
24h High 0.0002734307
24h Low 0.0002517990
24h Volume 15106.048500 RTM
Price (USDT)
Price Impact
Amount (RTM)
Time
0.0002734307
2.185%
0.36364
2025-06-25, 16:07:06
0.0002675844
4.152%
7.7508K
2025-06-25, 16:07:01
0.0002569161
1.926%
6.9809K
2025-06-25, 16:06:00
0.0002520621
0.104%
0.040620
2025-06-25, 14:52:08
0.0002517990
-0.290%
353.75
2025-06-25, 14:51:46
0.0002525316
0.757%
20.212
2025-06-25, 12:31:08
0.0002506351
0.755%
2.7730K
2025-06-25, 07:46:25
0.0002487578
0.003%
13.067
2025-06-25, 04:38:58
0.0002487511
-0.400%
746.89
2025-06-25, 04:37:00
0.0002497511
-0.399%
742.41
2025-06-25, 03:47:20
0.0002507511
-0.397%
737.97
2025-06-25, 02:57:54
0.0002517511
-0.396%
733.58
2025-06-25, 02:07:52
0.0002527511
-0.394%
729.24
2025-06-25, 01:04:01
0.0002537511
-0.393%
724.95
2025-06-25, 00:16:13
0.0002547512
-0.391%
720.80
2025-06-24, 23:27:30
0.0002557518
-0.391%
717.11
2025-06-24, 22:37:56
0.0002567546
-0.393%
715.59
2025-06-24, 21:45:34
0.0002577687
-0.413%
724.64
2025-06-24, 20:37:43
0.0002588388
-0.406%
785.98
2025-06-24, 19:45:22
0.0002598927
-0.272%
692.80
2025-06-24, 18:55:27
0.0002606017
-0.114%
297.12
2025-06-24, 15:27:46
0.0002608989
-0.064%
116.60
2025-06-24, 10:00:38
0.0002610659
1.171%
115.56
2025-06-24, 06:37:32
0.0002580447
1.439%
5.0985K
2025-06-24, 04:25:43
0.0002543843
0.194%
119.82
2025-06-23, 15:44:43
0.0002538912
0.181%
594.36
2025-06-23, 15:44:36
0.0002534314
0.118%
73.033
2025-06-23, 15:44:30
0.0002531324
0.001%
362.27
2025-06-23, 15:44:28
0.0002531296
-0.972%
1.0953K
2025-06-23, 10:38:31
0.0002556144
-0.950%
2.4906K
2025-06-23, 09:58:37
0.0002580670
0.466%
1.0048K
2025-06-23, 09:49:56
0.0002568708
0.978%
3.4415K
2025-06-23, 08:41:03
0.0002543836
0.195%
120.43
2025-06-23, 08:14:24
0.0002538881
0.186%
597.36
2025-06-23, 08:14:19
0.0002534160
0.142%
87.884
2025-06-23, 08:14:14
0.0002530563
0.120%
435.93
2025-06-23, 08:14:14
0.0002527518
-0.395%
729.94
2025-06-22, 18:39:09
0.0002537547
-0.398%
728.44
2025-06-22, 17:45:55
0.0002547693
-0.419%
738.10
2025-06-22, 10:53:08
0.0002558420
-0.530%
802.93
2025-06-22, 10:03:40
0.0002572053
0.221%
1.1413K
2025-06-22, 09:11:47
0.0002566371
0.740%
2.6867K
2025-06-22, 07:14:19
0.0002547511
-0.391%
720.66
2025-06-22, 02:34:13
0.0002557511
-0.389%
716.44
2025-06-22, 01:41:58
0.0002567511
-0.388%
712.26
2025-06-22, 00:38:31
0.0002577511
-0.386%
708.12
2025-06-21, 23:49:57
0.0002587511
-0.385%
704.02
2025-06-21, 23:02:54
0.0002597511
-0.384%
699.96
2025-06-21, 22:15:22
0.0002607512
-0.382%
695.96
2025-06-21, 21:24:57
0.0002617513
-0.381%
692.10
2025-06-21, 20:15:18
0.0002627520
-0.380%
688.76
2025-06-21, 19:23:42
0.0002637553
-0.384%
687.85
2025-06-21, 18:32:21
0.0002647718
1.543%
698.89
2025-06-21, 17:40:32
0.0002607484
1.947%
6.9953K
2025-06-21, 12:12:19
0.0002557694
0.007%
9.0000
2025-06-21, 12:00:18
0.0002557511
-0.390%
716.46
2025-06-21, 11:13:59
0.0002567512
-0.388%
712.39
2025-06-21, 10:25:57
0.0002577518
-0.388%
708.76
2025-06-21, 09:36:57
0.0002587545
-0.385%
707.21
2025-06-21, 08:38:51
0.0002597540
-0.382%
695.96
2025-06-21, 07:01:41
0.0002607511
-0.382%
695.96
2025-06-21, 07:01:40
0.0002617513
-0.381%
692.07
2025-06-21, 06:12:07
0.0002627518
-0.380%
688.62
2025-06-21, 05:20:29
0.0002637545
-0.565%
687.15
2025-06-21, 04:17:42
0.0002652526
-0.562%
1.3528K
2025-06-21, 03:28:10
0.0002667511
-0.187%
672.47
2025-06-21, 02:37:57
0.0002672515
-0.187%
0.11599
2025-06-21, 02:00:38
0.0002677512
-0.372%
668.82
2025-06-21, 01:43:42
0.0002687512
-0.371%
665.10
2025-06-21, 00:51:01
0.0002697512
-0.369%
661.45
2025-06-20, 23:50:29
0.0002707515
-0.368%
657.99
2025-06-20, 23:02:43
0.0002717527
-0.367%
655.39
2025-06-20, 22:10:30
0.0002727529
-0.366%
649.56
2025-06-20, 21:20:54
0.0002737542
-0.368%
649.56
2025-06-20, 21:20:54
0.0002747664
-0.384%
656.39
2025-06-20, 20:15:10
0.0002758269
-0.470%
704.24
2025-06-20, 19:23:33
0.0002771290
-0.442%
955.47
2025-06-20, 18:32:35
0.0002783589
-0.255%
602.08
2025-06-20, 17:39:44
0.0002790713
0.704%
407.38
2025-06-20, 16:12:48
0.0002771217
0.620%
2.0617K
2025-06-20, 16:12:47
0.0002754142
0.197%
116.67
2025-06-20, 14:01:48
0.0002748734
0.254%
578.73
2025-06-20, 14:01:43
0.0002741772
0.537%
319.05
2025-06-20, 14:01:38
0.0002727127
0.478%
1.5826K
2025-06-20, 14:01:37
0.0002714160
0.185%
110.77
2025-06-20, 13:59:23
0.0002709136
0.187%
549.46
2025-06-20, 13:59:18
0.0002704075
0.939%
117.03
2025-06-20, 13:59:13
0.0002678913
0.940%
3.2332K
2025-06-20, 13:59:10
0.0002653957
0.202%
122.02
2025-06-20, 13:58:08
0.0002648607
0.253%
605.25
2025-06-20, 13:58:03
0.0002641933
0.503%
304.52
2025-06-20, 13:57:58
0.0002628707
0.427%
1.5106K
2025-06-20, 13:57:56
0.0002617524
-0.383%
693.16
2025-06-20, 12:48:09
0.0002627577
-0.389%
694.01
2025-06-20, 11:46:26
0.0002637839
-0.427%
713.90
2025-06-20, 10:57:46
0.0002649149
-0.498%
828.07
2025-06-20, 10:08:58
0.0002662404
-0.437%
966.65
2025-06-20, 09:20:39
0.0002674095
0.946%
111.89
2025-06-20, 01:35:46
0.0002649022
0.934%
3.2831K
2025-06-20, 01:35:45
0.0002624513
0.00%
67.624
2025-06-19, 20:29:01
Total Pooled RTM: 0.00000000
Total Pooled USDT: 0.00000000
Effective Price: 0 USDT
+ Add Liquidity
Your Pooled RTM: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A %
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.
Log in
Sign up
Stable Connection
2025-07-23, 00:40:31 UTC
More Download Choices
