Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

RDD/USDT
Reddcoin

0.0000436473  USDT
24h Change  -4.68%
24h High  0.0000518350
24h Low  0.0000434570
24h Volume  567091.886800 RDD
Price (USDT)
Price Impact
Amount (RDD)
Time
0.0000436473
0.438%
5.3042K
2025-06-01, 08:59:14
0.0000434570
-0.542%
5.2927K
2025-06-01, 08:57:54
0.0000436937
-0.831%
23.248K
2025-06-01, 08:53:12
0.0000440599
0.650%
7.8811K
2025-06-01, 08:52:44
0.0000437753
0.523%
7.7634K
2025-06-01, 08:52:33
0.0000435477
-1.597%
1.3711
2025-06-01, 08:35:02
0.0000442544
-1.685%
38.673K
2025-06-01, 08:34:34
0.0000450128
0.229%
2.6395K
2025-06-01, 08:30:44
0.0000449097
0.319%
2.8299K
2025-06-01, 07:30:28
0.0000447668
-1.645%
1.3325
2025-06-01, 07:25:02
0.0000455157
-1.839%
39.301K
2025-06-01, 07:24:26
0.0000463685
0.112%
66.182
2025-06-01, 04:47:45
0.0000463166
0.223%
2.5676K
2025-06-01, 04:39:17
0.0000462135
0.242%
2.6740K
2025-06-01, 04:39:12
0.0000461017
0.111%
3.0285K
2025-06-01, 04:39:10
0.0000460505
-0.435%
5.1253K
2025-06-01, 04:00:40
0.0000462518
-0.444%
5.1345K
2025-06-01, 03:00:41
0.0000464580
-0.921%
5.3119K
2025-06-01, 02:00:58
0.0000468901
-0.697%
16.319K
2025-05-31, 18:38:36
0.0000472191
-1.592%
0.24120
2025-05-31, 18:35:01
0.0000479829
-1.635%
37.025K
2025-05-31, 18:32:34
0.0000487805
0.156%
3.5803K
2025-05-31, 17:50:15
0.0000487043
0.001%
0.52050
2025-05-31, 17:31:09
0.0000487040
0.002%
12.212
2025-05-31, 17:25:42
0.0000487032
0.202%
29.680
2025-05-31, 17:22:45
0.0000486051
0.044%
0.23420
2025-05-31, 16:45:01
0.0000485839
0.248%
5.5979K
2025-05-31, 16:43:19
0.0000484638
0.125%
81.000
2025-05-31, 16:43:13
0.0000484032
-0.094%
2.8000K
2025-05-31, 16:42:52
0.0000484486
-0.620%
9.5483K
2025-05-31, 15:33:35
0.0000487508
-0.410%
4.7144K
2025-05-31, 15:33:06
0.0000489515
-0.403%
4.6818K
2025-05-31, 15:32:04
0.0000491498
0.201%
19.703
2025-05-31, 14:34:06
0.0000490511
-0.207%
0.22500
2025-05-31, 14:05:00
0.0000491526
-0.840%
4.7135K
2025-05-31, 14:01:14
0.0000495688
-0.634%
14.446K
2025-05-31, 13:10:30
0.0000498853
-0.920%
0.23190
2025-05-31, 13:10:01
0.0000503487
-1.801%
20.828K
2025-05-31, 13:08:23
0.0000512719
-1.086%
19.917K
2025-05-31, 13:07:56
0.0000518350
0.000%
1.4926
2025-05-31, 13:07:51
0.0000518350
0.000%
1.5016
2025-05-31, 13:07:50
0.0000518349
0.000%
1.5106
2025-05-31, 13:07:50
0.0000518348
0.000%
1.5198
2025-05-31, 13:07:50
0.0000518347
0.000%
3.0676
2025-05-31, 13:07:49
0.0000518346
0.000%
1.5480
2025-05-31, 13:07:48
0.0000518345
2.885%
1.5577
2025-05-31, 13:07:48
0.0000503809
1.946%
64.116K
2025-05-31, 13:07:42
0.0000494193
-1.210%
25.408K
2025-05-31, 13:07:16
0.0000500245
0.203%
2.2725K
2025-05-31, 13:05:14
0.0000499234
0.210%
2.3073K
2025-05-31, 13:05:09
0.0000498186
1.444%
2.4531K
2025-05-31, 13:05:04
0.0000491093
1.538%
30.264K
2025-05-31, 13:05:02
0.0000483657
-0.000%
0.23420
2025-05-31, 13:05:01
0.0000483658
-0.914%
2.0877
2025-05-31, 13:04:16
0.0000488119
-0.914%
21.002K
2025-05-31, 13:04:14
0.0000492621
1.130%
0.23880
2025-05-31, 12:25:00
0.0000487114
0.803%
30.358K
2025-05-31, 12:22:51
0.0000483233
-0.819%
16.659K
2025-05-31, 09:36:16
0.0000487221
0.206%
2.3569K
2025-05-31, 09:36:05
0.0000486219
0.206%
2.3642K
2025-05-31, 09:35:54
0.0000485218
0.103%
2.3694K
2025-05-31, 09:35:38
0.0000484717
0.104%
2.0747
2025-05-31, 09:35:31
0.0000484216
0.104%
2.3768K
2025-05-31, 09:35:25
0.0000483715
0.104%
2.0747
2025-05-31, 09:35:19
0.0000483213
0.208%
2.3863K
2025-05-31, 09:35:09
0.0000482212
0.104%
2.3917K
2025-05-31, 09:34:56
0.0000481711
0.104%
2.0877
2025-05-31, 09:34:49
0.0000481209
0.104%
2.3995K
2025-05-31, 09:34:40
0.0000480709
0.105%
2.0877
2025-05-31, 09:34:32
0.0000480207
0.210%
2.4107K
2025-05-31, 09:34:21
0.0000479202
0.633%
2.4260K
2025-05-31, 09:34:09
0.0000476190
0.634%
12.186K
2025-05-31, 09:12:27
0.0000473190
0.215%
2.4717K
2025-05-31, 09:00:24
0.0000472177
0.642%
2.5159K
2025-05-31, 09:00:19
0.0000469166
0.734%
12.417K
2025-05-31, 09:00:15
0.0000465746
0.652%
0.38020
2025-05-31, 09:00:02
0.0000462728
1.056%
19.996K
2025-05-31, 08:59:41
0.0000457893
-0.200%
1.3026
2025-05-31, 07:15:02
0.0000458811
0.908%
2.2124
2025-05-31, 07:11:19
0.0000454685
0.889%
21.433K
2025-05-31, 07:11:18
0.0000450677
-0.748%
5.1949K
2025-05-31, 07:11:12
0.0000454075
-3.345%
12.640K
2025-05-31, 07:11:01
0.0000469791
-2.829%
66.920K
2025-05-31, 07:10:37
0.0000483468
-0.922%
1.2893
2025-05-31, 06:25:02
0.0000487970
-1.121%
21.203K
2025-05-31, 06:22:10
0.0000493499
0.000%
1.5773
2025-05-31, 06:21:56
0.0000493499
0.000%
1.5874
2025-05-31, 06:21:56
0.0000493498
3.056%
1.5975
2025-05-31, 06:21:56
0.0000478863
3.263%
69.600K
2025-05-31, 06:21:49
0.0000463734
-0.087%
1.3189
2025-05-31, 06:10:01
0.0000464137
0.249%
2.6621K
2025-05-31, 06:09:40
0.0000462986
-2.106%
3.1755K
2025-05-31, 06:09:33
0.0000472948
-2.434%
57.272K
2025-05-31, 06:09:32
0.0000484748
-0.097%
1.2761
2025-05-31, 05:55:01
0.0000485221
0.103%
2.3603K
2025-05-31, 05:49:18
0.0000484722
0.101%
1.1382
2025-05-31, 05:49:17
0.0000484231
0.604%
2.3280K
2025-05-31, 05:49:13
0.0000481325
2.458%
11.548K
2025-05-31, 05:49:08
0.0000469778
3.319%
44.994K
2025-05-31, 05:49:07
0.0000454686
0.00%
31.739K
2025-05-31, 05:49:07
Total Pooled RDD: 2418989.74398710
Total Pooled USDT: 105.60231455
Effective Price: 0.0000436555 USDT
Your Pooled RDD: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-01, 09:13:13 UTC
API Documentation Submit a Ticket Online Customer Service