Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

PLSR/LTC
Pulsar Coin

0.0000012344  LTC
24h Change  -25.10%
24h High  0.0000017635
24h Low  0.0000011597
24h Volume  258015.120300 PLSR
Price (LTC)
Price Impact
Amount (PLSR)
Time
0.0000012344
0.011%
23.509
2025-06-05, 06:05:11
0.0000012342
0.324%
53.669
2025-06-05, 06:03:55
0.0000012303
0.319%
2.2625K
2025-06-05, 06:03:55
0.0000012263
0.896%
17.605
2025-06-05, 06:03:41
0.0000012155
0.959%
6.4007K
2025-06-05, 06:03:37
0.0000012039
0.065%
473.01
2025-06-05, 06:03:32
0.0000012031
0.030%
0.12000
2025-06-05, 06:03:31
0.0000012028
0.030%
214.81
2025-06-05, 06:03:30
0.0000012024
0.004%
5.2410
2025-06-05, 06:03:28
0.0000012023
0.021%
25.996
2025-06-05, 06:01:46
0.0000012021
0.018%
128.94
2025-06-05, 06:01:41
0.0000012019
0.088%
1.8360
2025-06-05, 06:01:40
0.0000012008
0.243%
637.76
2025-06-05, 06:01:40
0.0000011979
0.254%
1.1196K
2025-06-05, 06:01:35
0.0000011949
0.176%
717.11
2025-06-05, 06:01:35
0.0000011928
0.159%
557.65
2025-06-05, 06:01:33
0.0000011909
0.083%
599.59
2025-06-05, 06:01:31
0.0000011899
0.000%
0.94300
2025-06-05, 06:01:20
0.0000011899
0.005%
0.90900
2025-06-05, 06:00:44
0.0000011898
0.009%
38.570
2025-06-05, 06:00:43
0.0000011897
0.341%
27.867
2025-06-05, 06:00:25
0.0000011857
0.679%
2.4529K
2025-06-05, 06:00:23
0.0000011777
0.417%
2.4843K
2025-06-05, 06:00:21
0.0000011728
0.152%
558.10
2025-06-05, 05:56:56
0.0000011710
0.275%
558.10
2025-06-05, 05:56:56
0.0000011678
0.343%
1.4549K
2025-06-05, 05:56:48
0.0000011638
0.179%
1.0614K
2025-06-05, 05:56:40
0.0000011617
0.174%
251.99
2025-06-05, 05:56:39
0.0000011597
-0.085%
447.87
2025-06-05, 04:47:01
0.0000011607
-0.030%
180.10
2025-06-05, 04:46:30
0.0000011611
-0.060%
44.000
2025-06-05, 04:44:15
0.0000011617
-0.074%
396.18
2025-06-05, 03:59:55
0.0000011626
-0.297%
146.88
2025-06-05, 03:58:37
0.0000011661
-0.353%
2.0352K
2025-06-05, 03:58:37
0.0000011702
-0.080%
559.47
2025-06-05, 03:57:25
0.0000011711
-0.004%
26.154
2025-06-05, 03:54:19
0.0000011712
-0.004%
1.0610
2025-06-05, 03:54:18
0.0000011712
-0.004%
26.154
2025-06-05, 03:54:18
0.0000011713
-0.019%
1.0000
2025-06-05, 03:53:36
0.0000011715
-0.025%
140.05
2025-06-05, 03:48:26
0.0000011718
-0.292%
44.288
2025-06-05, 03:10:58
0.0000011752
-0.285%
2.0904K
2025-06-05, 02:35:06
0.0000011786
-0.015%
0.0010000
2025-06-05, 02:35:06
0.0000011788
-0.029%
109.74
2025-06-05, 02:32:38
0.0000011791
-0.146%
100.87
2025-06-05, 02:32:38
0.0000011808
-0.317%
967.41
2025-06-05, 02:31:29
0.0000011846
-0.211%
1.3470K
2025-06-05, 02:31:28
0.0000011871
-0.052%
188.73
2025-06-05, 02:31:23
0.0000011877
-0.159%
189.41
2025-06-05, 02:25:11
0.0000011896
-0.165%
968.51
2025-06-05, 02:25:03
0.0000011916
-0.352%
228.35
2025-06-05, 02:24:32
0.0000011958
-0.407%
2.3269K
2025-06-05, 02:17:39
0.0000012006
-0.331%
629.54
2025-06-05, 02:14:46
0.0000012046
-0.244%
1.7641K
2025-06-05, 02:14:45
0.0000012076
-0.000%
0.0020000
2025-06-05, 02:14:24
0.0000012076
-0.000%
0.0040000
2025-06-05, 02:09:44
0.0000012076
-0.000%
0.016000
2025-06-05, 02:09:38
0.0000012076
-0.000%
0.081000
2025-06-05, 02:09:33
0.0000012076
-0.000%
0.40000
2025-06-05, 02:09:28
0.0000012076
-0.002%
1.9860
2025-06-05, 02:09:23
0.0000012076
-0.008%
9.8510
2025-06-05, 02:09:18
0.0000012077
-0.040%
48.865
2025-06-05, 02:09:13
0.0000012082
-0.157%
242.38
2025-06-05, 02:09:09
0.0000012101
-0.156%
888.70
2025-06-05, 02:09:02
0.0000012120
-0.165%
236.35
2025-06-05, 02:05:20
0.0000012140
-0.132%
952.74
2025-06-05, 02:05:19
0.0000012156
-0.000%
0.21800
2025-06-05, 02:05:18
0.0000012156
-0.001%
1.0790
2025-06-05, 02:05:13
0.0000012156
-0.004%
5.3540
2025-06-05, 02:05:08
0.0000012157
-0.004%
26.556
2025-06-05, 02:05:04
0.0000012157
-0.012%
0.17000
2025-06-05, 02:05:02
0.0000012158
-0.020%
84.996
2025-06-05, 02:05:01
0.0000012161
-0.077%
58.514
2025-06-05, 02:03:02
0.0000012170
-1.404%
496.97
2025-06-05, 02:02:43
0.0000012344
-1.456%
9.5946K
2025-06-05, 02:02:40
0.0000012526
-0.170%
865.51
2025-06-05, 02:02:38
0.0000012547
-0.118%
339.06
2025-06-05, 02:02:36
0.0000012562
-0.140%
496.97
2025-06-05, 02:02:34
0.0000012580
-0.204%
490.56
2025-06-05, 02:02:33
0.0000012605
-0.224%
950.63
2025-06-05, 02:02:32
0.0000012634
-0.353%
634.92
2025-06-05, 02:02:32
0.0000012679
-0.383%
1.8563K
2025-06-05, 02:02:30
0.0000012727
-0.189%
841.84
2025-06-05, 02:02:29
0.0000012751
-0.314%
483.95
2025-06-05, 02:02:26
0.0000012792
-0.245%
1.7204K
2025-06-05, 02:02:23
0.0000012823
-0.000%
0.93400
2025-06-05, 02:02:07
0.0000012823
-0.026%
0.98000
2025-06-05, 02:01:40
0.0000012826
-0.030%
179.72
2025-06-05, 02:01:39
0.0000012830
-0.005%
32.676
2025-06-05, 02:01:34
0.0000012831
-0.320%
1.2500
2025-06-05, 02:01:31
0.0000012872
-0.348%
2.2363K
2025-06-05, 02:01:19
0.0000012917
-0.057%
197.84
2025-06-05, 02:01:18
0.0000012924
-0.168%
201.03
2025-06-05, 02:01:17
0.0000012946
-0.288%
967.62
2025-06-05, 02:01:16
0.0000012983
-1.510%
1.0376K
2025-06-05, 02:01:15
0.0000013182
-1.512%
9.4725K
2025-06-05, 02:01:14
0.0000013385
-0.322%
1.0376K
2025-06-05, 02:01:12
0.0000013428
-0.407%
1.1696K
2025-06-05, 02:01:11
0.0000013483
-0.455%
1.6180K
2025-06-05, 02:01:07
0.0000013545
0.00%
1.4917K
2025-06-05, 02:01:04
Total Pooled PLSR: 714117.43769495
Total Pooled LTC: 0.87975774
Effective Price: 0.0000012320 LTC
Your Pooled PLSR: N/A
Your Pooled LTC: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-05, 06:07:32 UTC
API Documentation Submit a Ticket Online Customer Service