Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

OBTC/USDC
Optical Bitcoin

0.0029859879  USDC
24h Change  +12.74%
24h High  0.0029859879
24h Low  0.0026684932
24h Volume  2277.116900 OBTC
Price (USDC)
Price Impact
Amount (OBTC)
Time
0.0029859879
0.775%
62.157
2025-05-29, 10:45:29
0.0029630234
5.020%
222.95
2025-05-29, 10:45:24
0.0028214006
4.564%
1.6267K
2025-05-29, 10:45:19
0.0026982414
0.339%
65.406
2025-05-29, 10:23:24
0.0026891384
0.774%
65.592
2025-05-29, 10:23:19
0.0026684932
0.757%
234.31
2025-05-29, 10:23:17
0.0026484483
-3.029%
18.672
2025-05-28, 02:00:57
0.0027311618
-3.113%
1.1644K
2025-05-27, 04:56:27
0.0028189097
-0.231%
51.030
2025-05-26, 13:43:07
0.0028254240
-0.096%
36.308
2025-05-26, 12:38:10
0.0028281386
-0.171%
0.0039000
2025-05-25, 19:51:07
0.0028329783
-0.171%
64.560
2025-05-25, 19:51:06
0.0028378273
-0.163%
0.016400
2025-05-25, 17:42:31
0.0028424485
-0.525%
61.323
2025-05-25, 17:42:31
0.0028574431
-0.809%
136.66
2025-05-25, 15:29:19
0.0028807392
-0.928%
167.95
2025-05-25, 15:29:18
0.0029077138
-0.652%
180.22
2025-05-25, 15:29:17
0.0029267828
-0.224%
63.210
2025-05-25, 15:29:17
0.0029333615
-0.497%
20.180
2025-05-25, 12:04:26
0.0029480200
-0.612%
164.39
2025-05-25, 12:04:25
0.0029661821
-0.489%
62.770
2025-05-25, 12:04:24
0.0029807677
-0.782%
117.96
2025-05-25, 11:00:02
0.0030042611
-0.729%
170.38
2025-05-25, 11:00:02
0.0030263249
-0.437%
97.580
2025-05-25, 11:00:01
0.0030396138
-0.352%
62.360
2025-05-25, 11:00:01
0.0030503417
-0.638%
65.960
2025-05-25, 07:33:19
0.0030699378
-0.628%
166.54
2025-05-25, 07:33:18
0.0030893502
-0.661%
61.920
2025-05-25, 07:33:17
0.0031099185
-0.946%
177.44
2025-05-25, 06:29:14
0.0031396068
-0.626%
164.20
2025-05-25, 06:29:13
0.0031593926
-0.542%
60.950
2025-05-25, 06:29:13
0.0031765956
-0.542%
132.86
2025-05-25, 03:06:11
0.0031939130
-0.534%
60.850
2025-05-25, 03:06:10
0.0032110605
-0.364%
129.23
2025-05-24, 20:32:55
0.0032227825
-0.171%
0.015300
2025-05-24, 20:32:55
0.0032283026
-0.353%
60.521
2025-05-24, 20:32:54
0.0032397470
-0.183%
64.543
2025-05-23, 19:53:14
0.0032456755
-0.443%
0.014100
2025-05-23, 19:53:13
0.0032601132
-0.612%
156.22
2025-05-23, 19:53:13
0.0032801949
-0.320%
59.760
2025-05-23, 19:53:12
0.0032907173
-0.318%
52.547
2025-05-23, 16:29:31
0.0033012171
-0.650%
58.973
2025-05-23, 16:29:29
0.0033227998
-0.940%
168.43
2025-05-23, 16:29:28
0.0033543198
-0.726%
160.00
2025-05-23, 16:29:27
0.0033788598
-0.438%
92.620
2025-05-23, 16:29:26
0.0033937147
-0.171%
58.930
2025-05-23, 16:29:26
0.0033995165
-0.000%
0.00020000
2025-05-22, 01:00:59
0.0033995166
-0.187%
0.0012000
2025-05-21, 01:00:57
0.0034058886
-0.641%
64.490
2025-05-19, 05:46:48
0.0034278522
-0.896%
156.38
2025-05-19, 05:46:48
0.0034588602
-0.613%
152.07
2025-05-19, 05:46:47
0.0034802108
-0.328%
58.050
2025-05-19, 05:46:46
0.0034916743
-0.329%
53.898
2025-05-19, 05:00:39
0.0035031895
-0.575%
57.993
2025-05-19, 04:00:39
0.0035234339
-0.575%
137.28
2025-05-19, 03:24:19
0.0035437942
-0.341%
57.650
2025-05-19, 03:24:18
0.0035559052
-0.341%
57.438
2025-05-19, 03:00:40
0.0035680642
-0.341%
57.515
2025-05-19, 02:00:39
0.0035802590
0.226%
57.189
2025-05-19, 01:00:49
0.0035721980
1.641%
200.58
2025-05-19, 00:45:18
0.0035145391
0.849%
350.02
2025-05-19, 00:45:09
0.0034849517
-0.832%
131.48
2025-05-18, 21:54:09
0.0035141876
-0.890%
152.31
2025-05-18, 21:54:09
0.0035457495
-0.613%
150.16
2025-05-18, 21:54:08
0.0035676258
0.664%
57.270
2025-05-18, 21:54:07
0.0035440941
0.991%
348.82
2025-05-18, 20:19:47
0.0035093211
-0.693%
83.590
2025-05-18, 19:43:07
0.0035338043
-0.886%
151.76
2025-05-18, 19:43:06
0.0035653886
-0.610%
148.42
2025-05-18, 19:43:05
0.0035872808
-0.202%
57.450
2025-05-18, 19:43:05
0.0035945469
0.366%
56.729
2025-05-18, 17:33:06
0.0035814263
-0.447%
1.2000
2025-05-18, 16:54:35
0.0035974938
-0.612%
148.80
2025-05-18, 16:54:34
0.0036196631
0.063%
56.890
2025-05-18, 16:54:34
0.0036173908
2.354%
144.94
2025-05-18, 14:18:59
0.0035342067
1.946%
640.68
2025-05-18, 14:18:49
0.0034667592
-0.609%
56.820
2025-05-18, 10:15:42
0.0034879934
-0.443%
151.16
2025-05-18, 10:15:41
0.0035035212
-0.171%
0.0029000
2025-05-18, 10:15:40
0.0035095172
-0.171%
58.010
2025-05-18, 10:15:39
0.0035155240
-0.170%
0.0080000
2025-05-18, 07:54:30
0.0035215243
-0.170%
57.750
2025-05-18, 07:54:29
0.0035275356
-0.170%
0.015300
2025-05-18, 06:50:50
0.0035335574
-0.202%
57.654
2025-05-18, 06:50:49
0.0035407189
0.337%
56.888
2025-05-18, 04:01:11
0.0035288137
0.198%
57.083
2025-05-18, 04:01:07
0.0035218298
-0.171%
57.792
2025-05-18, 03:00:38
0.0035278452
-0.171%
0.0056000
2025-05-18, 02:26:44
0.0035338884
-0.341%
57.860
2025-05-18, 02:26:44
0.0035459777
-0.618%
57.506
2025-05-18, 02:00:41
0.0035680145
-0.896%
151.13
2025-05-18, 01:22:15
0.0036002624
-0.620%
150.93
2025-05-18, 01:22:15
0.0036227150
-0.341%
57.140
2025-05-18, 01:22:14
0.0036351108
-0.605%
56.826
2025-05-18, 01:00:57
0.0036572211
-0.878%
144.88
2025-05-17, 23:04:20
0.0036896265
-0.891%
147.65
2025-05-17, 23:04:19
0.0037228018
-0.889%
147.87
2025-05-17, 23:04:18
0.0037562094
-0.613%
145.76
2025-05-17, 23:04:18
0.0037793767
0.782%
55.710
2025-05-17, 23:04:17
0.0037500332
0.00%
377.83
2025-05-17, 21:01:26
Total Pooled OBTC: 36786.52875972
Total Pooled USDC: 109.80967205
Effective Price: 0.0029850512 USDC
Your Pooled OBTC: N/A
Your Pooled USDC: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-05-29, 21:46:02 UTC
API Documentation Submit a Ticket Online Customer Service