Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

NKYC/USDT
NKYC

28.2467245667  USDT
24h Change  -1.01%
24h High  28.4779886207
24h Low  28.2467245667
24h Volume  0.000800 NKYC
Price (USDT)
Price Impact
Amount (NKYC)
Time
28.2467245667
-0.271%
0.00020000
2025-06-01, 05:00:52
28.3234985752
-0.271%
0.00020000
2025-06-01, 04:00:54
28.4005860149
-0.272%
0.00020000
2025-06-01, 03:00:55
28.4779886207
-0.204%
0.00020000
2025-06-01, 02:01:33
28.5362389473
-0.204%
0.00010000
2025-05-31, 02:01:43
28.5946890828
-0.273%
0.00020000
2025-05-30, 16:07:13
28.6728890458
-0.273%
0.00020000
2025-05-30, 16:07:08
28.7514102367
-0.684%
0.00020000
2025-05-30, 16:07:03
28.9493348327
-3.560%
0.00080000
2025-05-30, 16:06:58
30.0179971303
-9.638%
0.0044000
2025-05-30, 16:06:54
33.2195657438
-2.325%
0.0096000
2025-05-30, 11:11:53
34.0103119296
5.409%
0.0066006
2025-05-30, 11:11:45
32.2649720108
-6.341%
0.00050000
2025-05-30, 11:11:41
34.4493381178
-1.642%
0.0095000
2025-05-30, 11:11:31
35.0244347738
12.107%
0.0075008
2025-05-30, 11:11:20
31.2419711673
9.974%
0.0081009
2025-05-30, 11:11:02
28.4084812312
6.092%
0.0055004
2025-05-30, 11:10:30
26.7772837592
4.334%
0.0033001
2025-05-30, 11:10:20
25.6648539554
2.162%
0.0032001
2025-05-30, 11:10:12
25.1217798676
-0.256%
0.00020000
2025-05-30, 10:20:01
25.1861668995
-0.256%
0.00020000
2025-05-30, 03:54:25
25.2508018895
-0.192%
0.00020000
2025-05-29, 14:47:15
25.2994337985
0.248%
0.00010000
2025-05-29, 02:01:42
25.2367942646
0.586%
0.00080000
2025-05-28, 08:46:05
25.0896765085
-0.255%
0.00020000
2025-05-28, 08:00:52
25.1539404098
-0.256%
0.00020000
2025-05-28, 07:00:53
25.2184515538
-0.704%
0.00020000
2025-05-28, 06:00:53
25.3973444803
-0.705%
0.00090000
2025-05-28, 05:53:34
25.5777390926
-0.258%
0.00020000
2025-05-28, 05:40:49
25.6438884969
-1.485%
0.00020000
2025-05-28, 05:40:44
26.0304802495
-1.487%
0.0021000
2025-05-28, 05:40:40
26.4234151253
-5.375%
0.00020000
2025-05-28, 05:00:55
27.9242631621
-5.382%
0.0080000
2025-05-28, 04:35:30
29.5125596512
-0.277%
0.00020000
2025-05-28, 04:00:57
29.5945581270
-0.277%
0.00020000
2025-05-28, 03:01:01
29.6768988182
-0.278%
0.00020000
2025-05-28, 02:01:37
29.7595838057
-0.278%
0.00020000
2025-05-27, 02:01:00
29.8426150101
-0.209%
0.00020000
2025-05-27, 01:01:44
29.9051070047
-0.645%
0.00010000
2025-05-23, 02:01:43
30.0991438779
-0.647%
0.00080000
2025-05-22, 13:18:27
30.2952200971
-0.145%
0.00010000
2025-05-21, 01:01:39
30.3391090180
-0.217%
0.00010000
2025-05-19, 01:01:25
30.4051443320
-0.290%
0.00020000
2025-05-18, 02:01:01
30.4935181289
-0.290%
0.00020000
2025-05-18, 01:53:32
30.5822777797
-0.291%
0.00020000
2025-05-18, 01:49:29
30.6714255663
-4.148%
0.00020000
2025-05-18, 01:01:43
31.9986845154
-4.154%
0.0055000
2025-05-17, 19:03:17
33.3854842688
-0.304%
0.00020000
2025-05-17, 19:02:26
33.4871759368
-0.304%
0.00020000
2025-05-17, 19:02:20
33.5893329404
-0.305%
0.00020000
2025-05-17, 19:02:16
33.6919581230
-1.068%
0.00020000
2025-05-17, 19:02:11
34.0555765668
-5.576%
0.0012000
2025-05-17, 19:02:05
36.0666171873
-3.585%
0.0061000
2025-05-17, 19:02:03
37.4077197154
1.092%
0.0017000
2025-05-17, 19:01:51
37.0036266046
-0.958%
0.00060000
2025-05-17, 19:01:47
37.3613786471
-0.882%
0.00060000
2025-05-17, 19:01:43
37.6938277654
-0.886%
0.00050000
2025-05-17, 19:01:11
38.0308709444
-0.971%
0.00060000
2025-05-17, 19:01:08
38.4036602733
-0.362%
0.00060000
2025-05-17, 19:01:02
38.5432827755
0.980%
0.00040000
2025-05-17, 19:00:28
38.1691355854
1.140%
0.00080001
2025-05-17, 19:00:25
37.7389553708
1.294%
0.00060000
2025-05-17, 19:00:23
37.2567426904
1.610%
0.0010000
2025-05-17, 19:00:20
36.6663919040
1.597%
0.0010000
2025-05-17, 19:00:17
36.0899624775
1.268%
0.0010000
2025-05-17, 19:00:15
35.6382002672
0.122%
0.00060000
2025-05-17, 19:00:11
35.5949018592
-2.269%
0.00070000
2025-05-17, 18:59:41
36.4212289861
-8.653%
0.0022000
2025-05-17, 18:59:36
39.8713815916
-8.886%
0.0088000
2025-05-17, 18:59:31
43.7597167611
-6.976%
0.0023000
2025-05-17, 18:59:26
47.0410720235
-11.597%
0.0058000
2025-05-17, 18:59:26
53.2122003696
-12.868%
0.0074000
2025-05-17, 18:59:21
61.0707372279
-4.366%
0.0065000
2025-05-17, 18:59:17
63.8585797644
8.182%
0.0023001
2025-05-17, 18:58:16
59.0290069866
6.638%
0.0054006
2025-05-17, 18:58:14
55.3544806975
1.571%
0.0010000
2025-05-17, 18:58:07
54.4980964682
6.420%
0.00060000
2025-05-17, 18:57:46
51.2106143063
12.185%
0.0060006
2025-05-17, 18:56:41
45.6485625420
7.860%
0.0066007
2025-05-17, 18:56:40
42.3219669169
3.448%
0.0020001
2025-05-17, 18:56:28
40.9114593414
3.728%
0.0020001
2025-05-17, 18:56:23
39.4410114265
3.999%
0.0024001
2025-05-17, 18:56:19
37.9242740993
3.839%
0.0024001
2025-05-17, 18:56:15
36.5220875360
2.804%
0.0023001
2025-05-17, 18:56:10
35.5259237315
2.517%
0.0012000
2025-05-17, 18:56:05
34.6535873349
2.260%
0.0020001
2025-05-17, 18:56:01
33.8877340597
6.830%
0.00090001
2025-05-17, 18:55:54
31.7212145282
6.250%
0.0080009
2025-05-17, 18:55:49
29.8553779315
0.215%
0.00020000
2025-05-16, 17:56:50
29.7911835437
0.128%
0.00010000
2025-05-15, 10:57:06
29.7529578661
-0.287%
0.00020000
2025-05-01, 05:00:58
29.8385355665
-0.287%
0.00020000
2025-05-01, 04:01:01
29.9244830161
-0.288%
0.00020000
2025-05-01, 03:01:06
30.0108023482
-0.216%
0.00020000
2025-05-01, 02:01:47
30.0757756046
-0.200%
0.00010000
2025-04-29, 05:52:47
30.1360477555
0.128%
0.00010000
2025-04-29, 05:51:14
30.0974961667
-0.216%
0.00020000
2025-04-29, 02:01:40
30.1627518477
-1.916%
0.00010000
2025-04-28, 02:01:46
30.7520751192
-1.968%
0.0025000
2025-04-25, 12:56:26
31.3694459416
0.00%
0.00010000
2025-04-25, 11:13:16
Total Pooled NKYC: 0.14756816
Total Pooled USDT: 4.16266792
Effective Price: 28.2084422548 USDT
Your Pooled NKYC: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-01, 05:49:17 UTC
API Documentation Submit a Ticket Online Customer Service