Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

NEXA/DOGE
Nexa

0.0000055924  DOGE
24h Change  +2.25%
24h High  0.0000059812
24h Low  0.0000052369
24h Volume  17856628.151700 NEXA
Price (DOGE)
Price Impact
Amount (NEXA)
Time
0.0000055924
0.270%
126.89K
2025-05-30, 09:39:33
0.0000055773
0.274%
200.33K
2025-05-30, 09:39:13
0.0000055620
0.109%
132.05K
2025-05-30, 09:37:54
0.0000055560
0.141%
0.0010000
2025-05-30, 09:37:43
0.0000055481
0.337%
171.53K
2025-05-30, 09:37:38
0.0000055295
-0.204%
5.3892K
2025-05-30, 09:32:08
0.0000055408
0.003%
0.0030000
2025-05-30, 09:09:13
0.0000055406
0.010%
4.1138K
2025-05-30, 08:14:58
0.0000055401
0.021%
7.6864K
2025-05-30, 08:13:43
0.0000055389
0.121%
17.768K
2025-05-30, 08:13:36
0.0000055323
0.273%
128.88K
2025-05-30, 08:06:52
0.0000055172
0.170%
203.18K
2025-05-30, 07:36:33
0.0000055078
0.108%
3.6561K
2025-05-30, 07:24:23
0.0000055019
0.271%
128.44K
2025-05-30, 07:24:22
0.0000054870
0.272%
201.56K
2025-05-30, 07:24:04
0.0000054721
0.107%
130.89K
2025-05-30, 07:20:52
0.0000054663
0.168%
550.98
2025-05-30, 07:20:51
0.0000054571
0.168%
205.41K
2025-05-30, 07:20:51
0.0000054479
0.107%
411.45
2025-05-30, 07:20:46
0.0000054421
0.274%
130.96K
2025-05-30, 07:20:45
0.0000054273
0.263%
204.68K
2025-05-30, 07:11:24
0.0000054130
0.204%
117.64K
2025-05-30, 07:03:53
0.0000054020
0.276%
132.84K
2025-05-30, 06:55:07
0.0000053872
0.168%
206.97K
2025-05-30, 06:48:57
0.0000053782
0.097%
0.0030000
2025-05-30, 06:41:28
0.0000053730
0.205%
118.95K
2025-05-30, 06:37:57
0.0000053620
0.278%
134.27K
2025-05-30, 06:30:45
0.0000053471
0.169%
209.00K
2025-05-30, 06:28:12
0.0000053381
0.096%
1.5980
2025-05-30, 06:19:29
0.0000053330
0.294%
118.82K
2025-05-30, 06:13:35
0.0000053173
-0.108%
2.7963K
2025-05-30, 06:07:56
0.0000053231
0.192%
117.42K
2025-05-30, 06:04:27
0.0000053129
0.204%
120.24K
2025-05-30, 05:56:53
0.0000053021
0.486%
132.96K
2025-05-30, 05:40:22
0.0000052764
0.379%
471.20K
2025-05-30, 05:39:30
0.0000052565
0.151%
498.01
2025-05-30, 05:39:19
0.0000052486
0.224%
187.81K
2025-05-30, 05:39:18
0.0000052369
-0.180%
158.53K
2025-05-30, 05:29:53
0.0000052463
-0.052%
66.358K
2025-05-30, 05:29:22
0.0000052490
-0.152%
0.0020000
2025-05-30, 05:29:21
0.0000052570
-0.454%
188.24K
2025-05-30, 05:29:21
0.0000052810
-0.490%
378.01K
2025-05-30, 05:29:21
0.0000053070
-0.638%
232.82K
2025-05-30, 05:29:20
0.0000053410
-0.604%
559.86K
2025-05-30, 05:29:18
0.0000053735
-0.194%
189.83K
2025-05-30, 05:29:13
0.0000053840
-0.266%
49.707K
2025-05-30, 05:29:12
0.0000053983
-0.410%
277.99K
2025-05-30, 05:29:09
0.0000054205
-0.696%
227.24K
2025-05-30, 05:29:05
0.0000054585
-0.722%
629.02K
2025-05-30, 05:28:55
0.0000054983
-0.241%
257.57K
2025-05-30, 05:28:53
0.0000055115
-0.053%
36.426K
2025-05-30, 05:15:43
0.0000055145
-0.023%
28.207K
2025-05-30, 05:15:39
0.0000055157
-0.000%
1.5690
2025-05-30, 05:15:37
0.0000055157
-0.000%
7.7390
2025-05-30, 05:15:29
0.0000055157
-0.000%
0.075000
2025-05-30, 05:05:07
0.0000055157
-0.000%
38.321
2025-05-30, 05:05:05
0.0000055157
-0.000%
0.38700
2025-05-30, 04:54:37
0.0000055158
-0.001%
190.06
2025-05-30, 04:54:34
0.0000055158
-0.117%
935.35
2025-05-30, 04:54:32
0.0000055223
-0.210%
141.31K
2025-05-30, 04:53:55
0.0000055339
-0.596%
114.36K
2025-05-30, 04:53:54
0.0000055670
-0.502%
610.44K
2025-05-30, 04:53:39
0.0000055951
-0.182%
0.0090000
2025-05-30, 04:53:39
0.0000056054
-0.380%
220.50K
2025-05-30, 04:53:38
0.0000056268
-0.620%
239.05K
2025-05-30, 04:53:07
0.0000056618
-0.626%
508.73K
2025-05-30, 04:53:06
0.0000056975
-0.689%
244.69K
2025-05-30, 04:53:05
0.0000057370
-0.659%
581.91K
2025-05-30, 04:51:36
0.0000057750
-0.346%
206.42K
2025-05-30, 04:51:35
0.0000057951
-0.345%
205.31K
2025-05-30, 04:49:38
0.0000058151
-0.177%
204.93K
2025-05-30, 04:49:37
0.0000058254
-0.177%
4.6794K
2025-05-30, 04:49:36
0.0000058358
-0.371%
204.93K
2025-05-30, 04:49:36
0.0000058575
-0.377%
235.11K
2025-05-30, 04:47:38
0.0000058797
-0.474%
211.32K
2025-05-30, 04:47:34
0.0000059077
-0.470%
348.50K
2025-05-30, 04:46:48
0.0000059356
-0.340%
205.65K
2025-05-30, 04:46:48
0.0000059558
-0.190%
193.25K
2025-05-30, 04:46:43
0.0000059672
-0.028%
29.286K
2025-05-30, 03:18:16
0.0000059688
-0.007%
2.9996K
2025-05-30, 03:03:59
0.0000059692
-0.009%
5.0841K
2025-05-30, 02:55:48
0.0000059697
-0.192%
5.0841K
2025-05-30, 02:51:21
0.0000059812
0.176%
219.72K
2025-05-30, 02:41:50
0.0000059707
0.721%
660.96K
2025-05-30, 00:59:29
0.0000059280
0.359%
181.22K
2025-05-30, 00:58:34
0.0000059067
0.567%
241.08K
2025-05-30, 00:57:21
0.0000058734
0.569%
426.03K
2025-05-30, 00:57:20
0.0000058402
0.328%
245.28K
2025-05-30, 00:57:18
0.0000058211
0.530%
142.76K
2025-05-30, 00:54:53
0.0000057904
0.569%
485.22K
2025-05-30, 00:53:39
0.0000057577
0.262%
190.80K
2025-05-30, 00:53:38
0.0000057426
0.103%
121.34K
2025-05-30, 00:51:24
0.0000057367
0.162%
1.2443K
2025-05-30, 00:50:23
0.0000057275
0.262%
191.90K
2025-05-30, 00:50:22
0.0000057125
0.264%
121.27K
2025-05-30, 00:49:36
0.0000056975
0.273%
194.80K
2025-05-30, 00:49:11
0.0000056820
0.213%
131.78K
2025-05-29, 23:49:35
0.0000056699
0.300%
124.03K
2025-05-29, 23:48:14
0.0000056530
-0.013%
5.0841K
2025-05-29, 23:38:09
0.0000056537
0.00%
10.168K
2025-05-29, 23:33:58
Total Pooled NEXA: 120999579.88586330
Total Pooled DOGE: 676.02948816
Effective Price: 0.0000055870 DOGE
Your Pooled NEXA: N/A
Your Pooled DOGE: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-05-30, 11:01:16 UTC
API Documentation Submit a Ticket Online Customer Service