Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

KRB/USDT
Karbo

0.0432475136  USDT
24h Change  -0.00%
24h High  0.0432475136
24h Low  0.0432475136
24h Volume  0.000000 KRB
Price (USDT)
Price Impact
Amount (KRB)
Time
0.0432475136
-0.000%
0.000030000
2025-06-01, 02:00:33
0.0432476641
-0.000%
0.0080000
2025-05-31, 02:00:33
0.0432478219
-0.199%
0.00041000
2025-05-30, 02:00:34
0.0433341315
0.031%
0.019530
2025-05-29, 01:01:17
0.0433207259
-0.617%
3.9179
2025-05-28, 15:58:13
0.0435898878
-0.617%
10.316
2025-05-28, 15:57:58
0.0438606406
-0.614%
3.8895
2025-05-28, 15:57:51
0.0441317206
-0.619%
10.183
2025-05-28, 15:57:20
0.0444066730
-0.438%
3.9780
2025-05-28, 15:57:12
0.0446021740
-0.442%
6.0019
2025-05-28, 15:56:36
0.0448001928
-0.356%
4.0443
2025-05-28, 15:56:27
0.0449601861
-0.346%
4.0225
2025-05-28, 15:56:00
0.0451161070
-0.177%
3.7978
2025-05-28, 15:55:56
0.0451961405
-0.185%
0.20207
2025-05-28, 15:55:48
0.0452799684
-0.346%
3.9727
2025-05-28, 15:55:43
0.0454373436
-0.170%
3.8370
2025-05-28, 15:55:32
0.0455149344
-0.000%
0.000080000
2025-05-28, 02:00:34
0.0455149571
-0.000%
0.0010400
2025-05-27, 01:00:34
0.0455150114
-0.000%
0.0016400
2025-05-26, 02:00:34
0.0455150515
-0.199%
0.00034000
2025-05-25, 02:00:33
0.0456058825
0.201%
0.019140
2025-05-24, 01:01:17
0.0455144025
0.422%
0.0059000
2025-05-23, 19:49:04
0.0453233428
0.789%
14.000
2025-05-23, 19:27:01
0.0449686937
0.318%
3.7210
2025-05-21, 12:50:43
0.0448259309
0.595%
3.4799
2025-05-21, 12:50:40
0.0445606999
0.882%
10.000
2025-05-21, 12:48:31
0.0441712158
0.640%
10.000
2025-05-21, 12:48:24
0.0438902823
0.672%
0.0032700
2025-05-21, 01:00:33
0.0435972349
1.045%
20.000
2025-05-20, 05:50:20
0.0431464649
0.370%
3.9055
2025-05-20, 04:32:36
0.0429874795
2.179%
0.0023500
2025-05-20, 01:00:33
0.0420705989
2.580%
55.126
2025-05-19, 05:50:39
0.0410125971
-0.178%
0.22469
2025-05-19, 04:16:52
0.0410856941
-0.176%
3.9869
2025-05-19, 04:16:35
0.0411582485
-0.471%
0.18566
2025-05-19, 04:16:15
0.0413531663
-0.633%
10.952
2025-05-19, 04:15:52
0.0416166851
-0.350%
4.0092
2025-05-19, 04:15:44
0.0417626814
-0.358%
4.2127
2025-05-19, 04:15:36
0.0419126820
-0.357%
4.1901
2025-05-19, 04:15:27
0.0420626827
-0.355%
4.1677
2025-05-19, 04:15:19
0.0422126834
-0.354%
4.1455
2025-05-19, 04:15:12
0.0423626841
-0.353%
4.1235
2025-05-19, 04:15:00
0.0425126849
-0.352%
4.1017
2025-05-19, 04:14:49
0.0426626856
-0.350%
4.0801
2025-05-19, 04:14:40
0.0428126865
-0.349%
4.0587
2025-05-19, 04:14:34
0.0429626885
-0.348%
4.0375
2025-05-19, 04:14:27
0.0431126958
-0.347%
4.0167
2025-05-19, 04:13:49
0.0432627289
-0.346%
3.9969
2025-05-19, 04:13:47
0.0434128916
-0.346%
3.9819
2025-05-19, 04:13:41
0.0435636505
-0.174%
3.9870
2025-05-19, 04:13:37
0.0436393902
-0.000%
0.0026300
2025-05-19, 03:23:16
0.0436395134
-0.113%
0.0069500
2025-05-18, 01:00:33
0.0436890443
0.252%
3.6054
2025-05-17, 04:40:02
0.0435793772
0.758%
6.8270
2025-05-17, 04:39:57
0.0432515667
0.659%
24.621
2025-05-17, 04:39:52
0.0429682817
0.234%
2.7797
2025-05-17, 04:38:47
0.0428681735
1.184%
6.9832
2025-05-17, 04:38:42
0.0423665041
1.604%
42.554
2025-05-17, 04:38:39
0.0416976204
2.065%
24.666
2025-05-17, 04:37:49
0.0408538614
1.479%
62.758
2025-05-17, 04:36:04
0.0402584575
0.168%
0.21059
2025-05-17, 04:35:22
0.0401909423
0.364%
7.0471
2025-05-17, 04:35:21
0.0400452454
-0.174%
0.000040000
2025-05-17, 02:00:34
0.0401152059
-0.348%
7.5474
2025-05-16, 12:56:21
0.0402553153
-0.348%
7.5152
2025-05-16, 12:55:50
0.0403958583
-0.352%
7.5152
2025-05-16, 12:55:49
0.0405385806
-0.636%
7.6680
2025-05-16, 12:55:38
0.0407979950
-0.631%
19.706
2025-05-16, 12:55:19
0.0410572688
-0.617%
7.4320
2025-05-16, 12:55:16
0.0413121662
-0.617%
18.962
2025-05-16, 08:41:45
0.0415687280
-0.622%
7.3945
2025-05-16, 08:41:40
0.0418289270
-0.625%
19.051
2025-05-16, 08:41:24
0.0420920695
-0.177%
7.4802
2025-05-16, 08:41:21
0.0421667252
-0.000%
0.000010000
2025-05-16, 02:00:33
0.0421667274
-0.000%
0.000060000
2025-05-15, 02:00:33
0.0421667347
-0.173%
0.00068000
2025-05-14, 02:00:34
0.0422396688
-0.623%
7.2814
2025-05-13, 07:36:31
0.0425044807
-0.623%
18.994
2025-05-13, 07:35:41
0.0427707631
-0.209%
7.2175
2025-05-13, 07:35:31
0.0428602177
0.328%
6.8516
2025-05-13, 03:49:27
0.0427199947
0.329%
6.8816
2025-05-13, 03:49:22
0.0425800004
0.327%
6.8968
2025-05-13, 03:49:17
0.0424411347
0.320%
6.8377
2025-05-13, 03:49:16
0.0423055616
0.324%
6.6362
2025-05-13, 03:48:27
0.0421687757
0.334%
7.0245
2025-05-13, 03:48:22
0.0420283302
0.337%
7.0707
2025-05-13, 03:48:17
0.0418872374
0.286%
7.1608
2025-05-13, 03:48:13
0.0417678035
0.280%
4.9408
2025-05-13, 03:46:47
0.0416513625
0.562%
6.9106
2025-05-13, 03:46:42
0.0414184700
0.559%
16.954
2025-05-13, 03:46:39
0.0411882753
0.563%
6.8046
2025-05-13, 03:45:02
0.0409578398
0.475%
17.208
2025-05-13, 03:44:59
0.0407643956
0.464%
3.0778
2025-05-13, 03:42:02
0.0405761281
0.555%
16.837
2025-05-13, 03:41:59
0.0403520813
0.263%
7.0112
2025-05-13, 03:40:45
0.0402461337
0.301%
4.3401
2025-05-13, 03:39:29
0.0401253242
-0.000%
0.00043000
2025-05-13, 02:00:34
0.0401253377
-0.175%
0.00057000
2025-05-08, 02:00:34
0.0401955092
-0.350%
4.1773
2025-05-06, 22:20:11
0.0403368435
0.00%
4.2080
2025-05-06, 22:20:06
Total Pooled KRB: 2305.14183140
Total Pooled USDT: 99.69165112
Effective Price: 0.0432475129 USDT
Your Pooled KRB: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-01, 03:57:50 UTC
API Documentation Submit a Ticket Online Customer Service