Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
24h Change +0.32%
24h High 0.0000017531
24h Low 0.0000017531
24h Volume 89354.480900 GALE
Price (USDT)
Price Impact
Amount (GALE)
Time
0.0000017531
0.316%
89.354K
2025-06-05, 06:06:12
0.0000017476
0.149%
79.665K
2025-06-04, 06:28:45
0.0000017450
0.169%
24.270
2025-06-02, 01:02:47
0.0000017421
0.370%
90.883K
2025-05-30, 07:41:44
0.0000017356
-0.200%
3.4300
2025-05-30, 02:00:40
0.0000017391
0.156%
5.0000
2025-05-29, 21:18:06
0.0000017364
0.598%
83.842K
2025-05-29, 18:24:16
0.0000017261
1.012%
237.87K
2025-05-29, 12:06:13
0.0000017088
0.717%
307.72K
2025-05-29, 12:05:18
0.0000016966
0.349%
80.472K
2025-05-29, 07:52:44
0.0000016907
-0.200%
1.0100
2025-05-29, 02:00:40
0.0000016941
0.000%
2.0000
2025-05-28, 14:35:55
0.0000016941
0.148%
0.16000
2025-05-28, 01:01:21
0.0000016916
0.299%
80.954K
2025-05-27, 06:21:38
0.0000016866
0.150%
81.917K
2025-05-27, 06:02:21
0.0000016840
0.148%
0.80000
2025-05-27, 06:02:14
0.0000016816
0.348%
80.752K
2025-05-27, 06:01:44
0.0000016757
-0.200%
22.800
2025-05-27, 01:00:41
0.0000016791
0.200%
0.80000
2025-05-26, 11:14:25
0.0000016757
-0.002%
27.270
2025-05-26, 02:00:41
0.0000016758
-0.202%
871.26
2025-05-25, 03:33:41
0.0000016791
0.002%
0.010000
2025-05-25, 03:32:56
0.0000016791
0.202%
871.25
2025-05-25, 03:32:38
0.0000016757
-0.050%
0.19000
2025-05-25, 02:00:41
0.0000016766
0.351%
82.383K
2025-05-24, 20:09:05
0.0000016707
-0.000%
0.59000
2025-05-24, 02:00:39
0.0000016707
-0.046%
0.15000
2025-05-23, 20:09:15
0.0000016715
0.355%
84.691K
2025-05-23, 07:16:30
0.0000016655
-0.184%
2.2100
2025-05-23, 02:00:43
0.0000016686
-0.331%
101.25K
2025-05-22, 07:13:45
0.0000016742
-0.188%
80.802K
2025-05-22, 01:00:42
0.0000016773
0.361%
87.553K
2025-05-21, 20:31:08
0.0000016713
-0.182%
30.860
2025-05-21, 01:00:40
0.0000016743
0.174%
10.000K
2025-05-20, 08:50:49
0.0000016714
1.164%
85.333K
2025-05-19, 20:25:15
0.0000016522
1.209%
553.05K
2025-05-19, 20:25:10
0.0000016325
0.000%
1.3400
2025-05-18, 01:00:41
0.0000016325
-0.000%
0.020000
2025-05-17, 02:00:42
0.0000016325
-0.000%
3.1300
2025-05-16, 02:00:40
0.0000016325
0.000%
1.3600
2025-05-15, 18:10:39
0.0000016325
-0.000%
0.030000
2025-05-15, 02:00:40
0.0000016325
-0.000%
0.32000
2025-05-14, 02:00:41
0.0000016325
-1.704%
5.7900
2025-05-13, 02:00:41
0.0000016608
-1.736%
945.66K
2025-05-12, 12:34:33
0.0000016901
0.760%
91.729K
2025-05-12, 12:33:28
0.0000016774
1.171%
323.05K
2025-05-12, 12:33:24
0.0000016579
0.962%
316.98K
2025-05-12, 12:32:51
0.0000016421
0.584%
211.47K
2025-05-12, 12:32:22
0.0000016326
-0.032%
27.620
2025-05-11, 02:00:42
0.0000016331
1.790%
93.413K
2025-05-10, 18:11:43
0.0000016044
1.624%
900.03K
2025-05-10, 18:11:14
0.0000015788
0.205%
2.4328K
2025-05-08, 21:10:40
0.0000015755
-0.194%
4.3300
2025-04-15, 02:00:41
0.0000015786
-0.194%
109.55K
2025-04-14, 02:56:28
0.0000015817
-0.000%
0.21000
2025-04-14, 02:00:42
0.0000015817
-0.000%
1.0300
2025-04-13, 02:00:40
0.0000015817
-0.000%
0.22000
2025-04-12, 02:00:40
0.0000015817
-0.000%
239.09
2025-04-11, 22:08:00
0.0000015817
-0.000%
0.040000
2025-04-11, 12:10:03
0.0000015817
-0.000%
0.44000
2025-04-11, 02:00:45
0.0000015817
-0.000%
0.30000
2025-04-10, 02:00:41
0.0000015817
-0.000%
29.520
2025-04-09, 02:00:43
0.0000015817
-0.000%
0.63000
2025-04-08, 02:00:41
0.0000015817
-0.000%
1.1000
2025-04-07, 02:00:41
0.0000015817
-0.000%
0.42000
2025-04-05, 02:00:41
0.0000015817
-0.037%
0.50000
2025-04-04, 02:00:41
0.0000015823
0.222%
91.735K
2025-04-03, 15:41:12
0.0000015788
-6.488%
33.095K
2025-04-03, 15:35:52
0.0000016883
-6.730%
3.7987M
2025-04-03, 12:27:44
0.0000018102
-0.000%
0.050000
2025-04-03, 02:00:42
0.0000018102
-0.000%
5.2500
2025-04-02, 02:00:42
0.0000018102
-0.000%
0.16000
2025-04-01, 02:00:40
0.0000018102
-0.000%
0.30000
2025-03-31, 02:00:41
0.0000018102
-0.013%
7.1800
2025-03-30, 02:00:41
0.0000018104
-0.013%
6.6654K
2025-03-29, 02:00:42
0.0000018106
-0.000%
0.16000
2025-03-28, 02:00:42
0.0000018106
-0.176%
21.890
2025-03-27, 02:00:41
0.0000018138
-0.176%
92.736K
2025-03-26, 06:36:29
0.0000018170
-0.000%
16.600
2025-03-26, 02:00:41
0.0000018170
-0.000%
23.080
2025-03-25, 01:00:40
0.0000018170
-0.000%
105.60
2025-03-24, 01:00:42
0.0000018170
-0.000%
5.0000
2025-03-23, 02:00:41
0.0000018170
-0.126%
1.8900
2025-03-22, 01:00:41
0.0000018193
-0.302%
66.400K
2025-03-21, 02:00:42
0.0000018248
-0.202%
92.502K
2025-03-20, 21:43:54
0.0000018285
-0.026%
13.514K
2025-03-20, 12:13:27
0.0000018290
-0.000%
23.320
2025-03-20, 08:58:20
0.0000018290
-0.019%
0.31000
2025-03-20, 02:00:41
0.0000018294
-0.019%
10.000K
2025-03-19, 17:52:58
0.0000018297
-0.000%
5.0900
2025-03-19, 02:00:42
0.0000018297
-0.001%
1.1500
2025-03-18, 02:00:41
0.0000018297
-0.001%
689.51
2025-03-17, 15:40:30
0.0000018298
-0.000%
0.38000
2025-03-17, 13:52:54
0.0000018298
-0.000%
23.620
2025-03-17, 02:00:43
0.0000018298
-0.190%
0.44000
2025-03-16, 02:00:42
0.0000018332
-0.190%
99.388K
2025-03-15, 19:22:27
0.0000018367
-0.000%
19.840
2025-03-15, 02:00:41
0.0000018367
-0.170%
0.34000
2025-03-14, 13:24:17
0.0000018398
-0.170%
88.626K
2025-03-14, 12:36:13
0.0000018430
0.00%
3.0300
2025-03-14, 02:00:42
Total Pooled GALE: 53554346.82780055
Total Pooled USDT: 93.85519165
Effective Price: 0.0000017525 USDT
Your Pooled GALE: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
ALT Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
FREED Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
Pool
Effective Price
% Change
Stable Connection
2025-06-05, 07:37:57 UTC