Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
24h Change -3.03%
24h High 0.0032785421
24h Low 0.0031865809
24h Volume 612.565100 FNNC
Price (USDT)
Price Impact
Amount (FNNC)
Time
0.0031865809
-0.491%
98.710
2025-06-02, 08:44:59
0.0032022894
-0.601%
53.090
2025-06-02, 08:44:58
0.0032216359
-0.535%
132.15
2025-06-02, 05:16:29
0.0032389742
-0.182%
32.690
2025-06-02, 05:16:28
0.0032448691
-0.111%
23.012
2025-06-02, 01:57:31
0.0032484890
0.146%
50.193
2025-06-01, 18:09:35
0.0032437479
-0.390%
66.760
2025-06-01, 15:56:44
0.0032564364
-0.337%
52.690
2025-06-01, 15:56:44
0.0032674546
-0.338%
50.460
2025-06-01, 12:41:33
0.0032785421
-0.237%
52.810
2025-06-01, 12:41:33
0.0032863175
-0.510%
19.320
2025-06-01, 10:24:27
0.0033031670
-0.625%
135.92
2025-06-01, 10:24:26
0.0033239386
-0.219%
54.140
2025-06-01, 10:24:26
0.0033312226
1.218%
12.066
2025-06-01, 09:57:37
0.0032911419
1.374%
441.45
2025-06-01, 05:49:16
0.0032465363
-0.458%
87.610
2025-06-01, 05:07:42
0.0032614779
-0.428%
52.820
2025-06-01, 05:07:41
0.0032754840
-0.428%
77.880
2025-06-01, 02:43:42
0.0032895519
-0.173%
52.610
2025-06-01, 02:43:42
0.0032952487
-0.153%
0.0057000
2025-06-01, 02:01:00
0.0033003015
-0.598%
46.510
2025-05-31, 23:30:11
0.0033201432
-0.622%
135.06
2025-05-31, 23:30:10
0.0033409272
-0.447%
53.660
2025-05-31, 23:30:09
0.0033559117
-0.444%
81.190
2025-05-31, 17:10:45
0.0033708746
-0.458%
52.630
2025-05-31, 17:10:45
0.0033863806
-0.458%
85.040
2025-05-31, 13:47:17
0.0034019592
-0.212%
52.400
2025-05-31, 13:47:16
0.0034091858
-0.279%
11.040
2025-05-31, 11:33:41
0.0034187305
-0.417%
72.370
2025-05-31, 11:33:40
0.0034330594
-0.377%
52.280
2025-05-31, 11:33:39
0.0034460431
-0.374%
59.970
2025-05-31, 09:08:06
0.0034589694
-0.391%
51.170
2025-05-31, 09:08:06
0.0034725530
-0.400%
64.930
2025-05-31, 05:41:53
0.0034864888
0.827%
53.500
2025-05-31, 05:41:52
0.0034578934
1.819%
357.72
2025-05-31, 05:13:01
0.0033961058
0.624%
179.19
2025-05-31, 05:12:56
0.0033750605
-0.354%
53.050
2025-05-31, 03:31:10
0.0033870384
-0.177%
53.210
2025-05-31, 03:31:09
0.0033930587
-0.248%
0.0093000
2025-05-31, 02:01:07
0.0034014927
-0.419%
74.230
2025-05-30, 23:00:06
0.0034157896
-0.350%
51.090
2025-05-30, 23:00:05
0.0034278024
-0.351%
53.580
2025-05-30, 20:42:51
0.0034398736
0.910%
51.050
2025-05-30, 20:42:50
0.0034088441
1.892%
382.15
2025-05-30, 20:02:20
0.0033455311
0.422%
180.12
2025-05-30, 20:02:15
0.0033314822
-0.555%
113.66
2025-05-30, 18:29:52
0.0033500619
-1.675%
54.240
2025-05-30, 18:29:51
0.0034071276
-1.676%
450.91
2025-05-30, 15:42:26
0.0034651932
-0.516%
53.570
2025-05-30, 15:03:05
0.0034831818
-0.497%
99.580
2025-05-30, 15:03:03
0.0035005906
-0.443%
47.630
2025-05-30, 15:03:03
0.0035161777
-0.458%
83.150
2025-05-30, 11:31:10
0.0035323439
-0.591%
51.650
2025-05-30, 11:31:09
0.0035533476
-0.607%
121.96
2025-05-30, 08:09:11
0.0035750448
-0.446%
55.980
2025-05-30, 08:09:11
0.0035910572
-0.432%
74.210
2025-05-30, 05:57:00
0.0036066217
0.221%
51.550
2025-05-30, 05:56:59
0.0035986808
0.630%
174.07
2025-05-30, 05:47:06
0.0035761517
-0.350%
49.672
2025-05-30, 05:00:40
0.0035886943
-0.353%
52.347
2025-05-30, 04:00:42
0.0036014102
-0.416%
50.541
2025-05-30, 03:00:42
0.0036164680
-0.422%
70.570
2025-05-30, 02:28:32
0.0036317821
-0.358%
51.870
2025-05-30, 02:28:31
0.0036448421
-0.262%
51.922
2025-05-30, 02:01:01
0.0036544327
-0.141%
23.961
2025-05-30, 00:25:16
0.0036595845
-0.512%
16.670
2025-05-30, 00:11:23
0.0036784315
-0.628%
131.09
2025-05-30, 00:11:23
0.0037016623
-0.590%
49.790
2025-05-30, 00:11:22
0.0037236230
-0.587%
119.42
2025-05-29, 22:00:16
0.0037455921
-0.479%
48.570
2025-05-29, 22:00:15
0.0037636266
-0.482%
88.100
2025-05-29, 19:30:31
0.0037818711
-0.322%
49.260
2025-05-29, 19:30:31
0.0037940924
-0.180%
42.172
2025-05-29, 17:19:00
0.0038009240
0.331%
47.926
2025-05-29, 09:20:39
0.0037883747
0.739%
45.799
2025-05-29, 09:20:34
0.0037605662
0.816%
163.78
2025-05-29, 09:20:31
0.0037301165
0.834%
67.953
2025-05-29, 09:14:02
0.0036992518
0.438%
170.26
2025-05-29, 09:13:56
0.0036831261
-0.531%
102.45
2025-05-29, 08:14:08
0.0037027890
-0.469%
50.430
2025-05-29, 08:14:07
0.0037202536
-0.465%
84.240
2025-05-29, 04:48:18
0.0037376389
-0.303%
48.960
2025-05-29, 04:48:17
0.0037490073
-0.332%
37.621
2025-05-29, 02:30:33
0.0037614790
0.161%
0.045800
2025-05-28, 22:22:07
0.0037554348
0.325%
45.768
2025-05-28, 19:38:42
0.0037432846
1.180%
46.628
2025-05-28, 19:38:37
0.0036996424
1.617%
289.70
2025-05-28, 19:38:32
0.0036407803
0.764%
172.01
2025-05-28, 19:38:19
0.0036131863
0.333%
48.303
2025-05-28, 17:36:47
0.0036011800
0.333%
48.449
2025-05-28, 17:36:18
0.0035892439
-0.052%
48.218
2025-05-28, 17:36:01
0.0035911074
-0.593%
121.53
2025-05-28, 17:35:50
0.0036125437
-0.212%
51.530
2025-05-28, 17:35:49
0.0036202085
0.332%
48.119
2025-05-28, 15:25:48
0.0036082343
0.332%
48.092
2025-05-28, 15:25:19
0.0035963025
0.215%
48.255
2025-05-28, 15:24:52
0.0035885886
-0.595%
44.030
2025-05-28, 15:24:21
0.0036100797
-0.619%
129.42
2025-05-28, 15:24:21
0.0036325803
-0.210%
50.780
2025-05-28, 15:24:20
0.0036402360
0.00%
47.789
2025-05-28, 14:14:04
Total Pooled FNNC: 30945.49097260
Total Pooled USDT: 98.29576336
Effective Price: 0.0031764163 USDT
Your Pooled FNNC: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
ALT Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
FREED Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
Pool
Effective Price
% Change
Stable Connection
2025-06-02, 11:45:35 UTC