Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

DOT/USDT
Polkadot

4.0573026109  USDT
24h Change  +2.16%
24h High  4.0573026109
24h Low  3.9789988707
24h Volume  0.292800 DOT
Price (USDT)
Price Impact
Amount (DOT)
Time
4.0573026109
0.322%
0.041100
2025-05-31, 15:32:42
4.0442812930
0.323%
0.041400
2025-05-31, 15:27:17
4.0312441990
0.324%
0.041600
2025-05-31, 15:05:16
4.0182076683
0.325%
0.041800
2025-05-31, 13:06:36
4.0051722020
0.328%
0.042000
2025-05-31, 13:03:43
3.9920765804
0.329%
0.042600
2025-05-31, 12:58:14
3.9789988707
0.186%
0.042300
2025-05-31, 12:58:13
3.9715934665
-0.351%
0.045900
2025-05-31, 03:18:03
3.9855880266
-0.349%
0.045100
2025-05-31, 01:35:12
3.9995327885
-0.349%
0.045100
2025-05-31, 01:35:12
4.0135352679
-0.348%
0.045000
2025-05-31, 01:34:57
4.0275487288
-0.346%
0.044700
2025-05-31, 00:20:04
4.0415412383
-0.345%
0.044400
2025-05-31, 00:19:41
4.0555276713
-0.344%
0.044200
2025-05-31, 00:19:29
4.0695231970
-0.343%
0.044000
2025-05-31, 00:16:26
4.0835273297
-0.342%
0.043800
2025-05-30, 23:19:21
4.0975395789
-0.341%
0.043600
2025-05-30, 23:18:39
4.1115432794
-0.340%
0.043300
2025-05-30, 23:01:48
4.1255539632
-0.340%
0.043200
2025-05-30, 22:44:44
4.1396364122
-0.347%
0.043300
2025-05-30, 16:33:34
4.1540537935
-0.346%
0.044800
2025-05-30, 16:33:19
4.1684966728
-0.340%
0.043000
2025-05-30, 16:32:36
4.1827168561
-0.348%
0.043000
2025-05-30, 16:32:36
4.1973101297
-0.355%
0.044800
2025-05-30, 00:59:39
4.2122811930
-0.355%
0.044800
2025-05-30, 00:59:39
4.2272819238
-0.353%
0.044500
2025-05-30, 00:59:12
4.2422782783
-0.353%
0.044300
2025-05-30, 00:57:35
4.2572864829
-0.352%
0.044100
2025-05-30, 00:57:22
4.2723060199
-0.351%
0.043900
2025-05-30, 00:56:56
4.2873535845
-0.348%
0.043800
2025-05-30, 00:56:31
4.3023423457
-0.346%
0.043100
2025-05-30, 00:53:38
4.3172882633
-0.346%
0.043100
2025-05-30, 00:53:38
4.3322772182
-0.345%
0.042900
2025-05-30, 00:53:12
4.3472741060
-0.344%
0.042700
2025-05-30, 00:50:02
4.3622783743
-0.343%
0.042500
2025-05-30, 00:49:49
4.3772894654
-0.341%
0.042300
2025-05-30, 00:35:49
4.3922889619
-0.340%
0.042000
2025-05-30, 00:32:06
4.4072939970
-0.340%
0.041900
2025-05-30, 00:00:30
4.4223219724
-0.340%
0.041700
2025-05-29, 23:49:52
4.4374270044
-0.348%
0.041900
2025-05-29, 23:48:50
4.4529375348
-0.347%
0.043500
2025-05-29, 23:48:01
4.4684557367
-0.348%
0.041500
2025-05-29, 23:22:46
4.4840558408
-0.355%
0.043500
2025-05-29, 19:19:01
4.5000518810
-0.354%
0.043200
2025-05-29, 19:13:39
4.5160406940
-0.353%
0.043000
2025-05-29, 19:09:11
4.5320400834
-0.352%
0.042800
2025-05-29, 18:42:03
4.5480494624
-0.351%
0.042600
2025-05-29, 14:20:23
4.5640493265
-0.350%
0.042300
2025-05-29, 14:13:56
4.5800578229
-0.351%
0.042200
2025-05-29, 13:50:28
4.5961698378
-0.212%
0.042400
2025-05-29, 13:40:43
4.6059350505
0.328%
0.039500
2025-05-29, 02:32:30
4.5908540970
0.328%
0.039500
2025-05-29, 02:32:29
4.5758281564
0.329%
0.039600
2025-05-29, 02:30:29
4.5608004706
0.331%
0.039900
2025-05-29, 00:59:28
4.5457528612
0.332%
0.040100
2025-05-29, 00:23:43
4.5307049192
0.334%
0.040300
2025-05-29, 00:02:38
4.5156387038
0.190%
0.040600
2025-05-28, 23:31:50
4.5070713587
-0.354%
0.043100
2025-05-28, 19:36:19
4.5230976632
-0.352%
0.043100
2025-05-28, 19:36:18
4.5390782982
-0.350%
0.042400
2025-05-28, 18:52:54
4.5550120141
-0.352%
0.042400
2025-05-28, 18:52:53
4.5710866433
-0.213%
0.042700
2025-05-28, 15:14:54
4.5808349840
0.329%
0.039600
2025-05-28, 12:33:21
4.5658015186
0.331%
0.039800
2025-05-28, 12:27:48
4.5507292037
0.335%
0.040200
2025-05-28, 12:22:04
4.5355257427
0.331%
0.040900
2025-05-28, 11:55:06
4.5205468584
0.330%
0.039400
2025-05-28, 11:04:56
4.5056980137
0.335%
0.040600
2025-05-27, 20:52:35
4.4906641269
0.336%
0.040800
2025-05-27, 19:39:45
4.4756320356
0.337%
0.041000
2025-05-27, 19:36:51
4.4605841191
0.506%
0.041300
2025-05-27, 19:36:40
4.4381181548
0.499%
0.082400
2025-05-27, 19:36:30
4.4160721200
0.332%
0.039800
2025-05-27, 19:34:51
4.4014665788
0.339%
0.041700
2025-05-27, 19:34:40
4.3865951371
0.330%
0.041700
2025-05-27, 19:34:40
4.3721702809
0.322%
0.039600
2025-05-27, 19:34:07
4.3581514319
0.323%
0.039800
2025-05-27, 19:33:44
4.3441122700
0.324%
0.040100
2025-05-27, 19:33:33
4.3300710332
0.325%
0.040200
2025-05-27, 19:33:22
4.3160457005
0.326%
0.040400
2025-05-27, 19:33:11
4.3020193025
0.327%
0.040600
2025-05-27, 19:31:31
4.2879924079
0.328%
0.040800
2025-05-27, 19:30:47
4.2739655810
0.329%
0.041000
2025-05-27, 19:30:23
4.2599393813
0.330%
0.041200
2025-05-27, 19:30:12
4.2459143637
0.331%
0.041400
2025-05-27, 19:30:01
4.2319079184
0.331%
0.041500
2025-05-27, 19:29:50
4.2179371248
0.327%
0.041600
2025-05-27, 19:29:25
4.2041854425
1.112%
0.040600
2025-05-27, 19:28:18
4.1579340054
1.114%
0.23940
2025-05-27, 19:28:13
4.1121190678
1.124%
0.041500
2025-05-27, 19:28:07
4.0664245437
-6.327%
0.24450
2025-05-27, 19:27:51
4.3410792250
-7.561%
1.9052
2025-05-27, 19:27:21
4.6961668867
-0.349%
0.040900
2025-05-27, 19:27:20
4.7125988049
-0.343%
0.042200
2025-05-27, 19:27:15
4.7287975379
-1.077%
0.039300
2025-05-27, 19:27:12
4.7802642412
-1.086%
0.21640
2025-05-27, 19:27:10
4.8327285449
-0.344%
0.041000
2025-05-27, 19:27:01
4.8494272916
5.957%
0.039900
2025-05-27, 19:26:50
4.5768095074
7.348%
1.4867
2025-05-27, 19:26:48
4.2635106860
0.00%
0.23380
2025-05-27, 19:26:40
Total Pooled DOT: 25.62359271
Total Pooled USDT: 103.92116577
Effective Price: 4.0556828602 USDT
Your Pooled DOT: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-01, 07:11:57 UTC
API Documentation Submit a Ticket Online Customer Service