Notice: Due to the hack in February and other recent issues XeggeX is shutting down and filing for insolvency. More information and legal contacts will be provided soon.
24h Change -2.18%
24h High 0.1744649590
24h Low 0.1648318953
24h Volume 475.770900 DOGE
Price (USDT)
Price Impact
Amount (DOGE)
Time
0.1662402551
0.001%
0.0030000
2025-06-25, 16:19:23
0.1662380900
0.003%
0.077000
2025-06-25, 16:19:23
0.1662337058
0.104%
0.085000
2025-06-25, 16:18:33
0.1660608755
0.104%
6.3080
2025-06-25, 16:10:36
0.1658884161
0.003%
0.078000
2025-06-25, 16:08:53
0.1658842346
0.003%
0.077000
2025-06-25, 16:06:58
0.1658800533
0.003%
0.078000
2025-06-25, 16:05:24
0.1658758451
0.003%
0.078000
2025-06-25, 16:04:44
0.1658716641
0.003%
0.077000
2025-06-25, 16:04:39
0.1658675102
0.003%
0.077000
2025-06-25, 16:03:55
0.1658633565
0.013%
0.077000
2025-06-25, 16:03:45
0.1658414581
0.021%
0.73500
2025-06-25, 16:03:44
0.1658062183
0.029%
0.57200
2025-06-25, 16:03:43
0.1657588377
0.056%
1.1860
2025-06-25, 16:03:41
0.1656668043
0.212%
2.2310
2025-06-25, 16:03:40
0.1653159351
-0.044%
1.5040
2025-06-25, 16:03:37
0.1653894625
-0.030%
1.2320
2025-06-25, 16:03:32
0.1654386686
-0.029%
0.59800
2025-06-25, 15:57:27
0.1654866076
-0.047%
1.1840
2025-06-25, 15:57:26
0.1655636169
-0.028%
1.6770
2025-06-25, 15:57:22
0.1656102861
-0.022%
0.056000
2025-06-25, 15:57:21
0.1656467399
-0.123%
1.2970
2025-06-25, 15:43:31
0.1658501412
-0.121%
6.2430
2025-06-25, 15:43:07
0.1660514551
-0.067%
1.2090
2025-06-25, 15:43:06
0.1661634041
-0.228%
2.9280
2025-06-25, 15:43:01
0.1665429751
0.035%
1.2110
2025-06-25, 15:42:07
0.1664850233
0.031%
0.92500
2025-06-25, 15:42:06
0.1664327957
0.036%
1.0010
2025-06-25, 15:42:05
0.1663735748
0.098%
1.1840
2025-06-25, 15:42:04
0.1662105183
-0.235%
7.4520
2025-06-25, 15:42:01
0.1666026178
-0.299%
7.0000
2025-06-25, 15:41:55
0.1671028257
0.196%
0.89500
2025-06-25, 15:01:11
0.1667758616
-0.038%
1.1610
2025-06-25, 14:58:57
0.1668388167
-0.038%
1.1510
2025-06-25, 14:58:46
0.1669015350
-0.218%
1.1510
2025-06-25, 14:58:13
0.1672666487
0.030%
0.029000
2025-06-25, 14:58:02
0.1672171141
0.143%
1.7850
2025-06-25, 14:41:26
0.1669775410
0.116%
7.0010
2025-06-25, 14:41:25
0.1667848741
0.010%
0.075000
2025-06-25, 14:21:10
0.1667685031
0.019%
0.52700
2025-06-25, 14:21:07
0.1667372086
0.014%
0.62400
2025-06-25, 14:21:06
0.1667136140
0.004%
0.24400
2025-06-25, 14:21:05
0.1667061670
0.012%
0.030000
2025-06-25, 14:21:04
0.1666857318
0.019%
0.72200
2025-06-25, 14:20:58
0.1666544329
0.014%
0.43000
2025-06-25, 14:20:57
0.1666307476
0.120%
0.44200
2025-06-25, 14:20:56
0.1664310632
-0.268%
5.3660
2025-06-25, 14:20:56
0.1668783919
0.035%
1.1820
2025-06-25, 14:20:55
0.1668207547
0.019%
0.93600
2025-06-25, 14:20:54
0.1667894445
0.021%
0.21500
2025-06-25, 14:20:53
0.1667539580
0.063%
1.0900
2025-06-25, 14:20:52
0.1666487922
0.057%
2.7800
2025-06-25, 14:20:50
0.1665531550
0.030%
0.74200
2025-06-25, 14:20:49
0.1665034731
0.037%
1.0890
2025-06-25, 14:20:48
0.1664419367
0.038%
1.1800
2025-06-25, 14:20:46
0.1663779683
0.056%
1.1800
2025-06-25, 14:20:45
0.1662852023
0.038%
2.2450
2025-06-25, 14:20:44
0.1662227258
0.014%
0.063000
2025-06-25, 14:20:43
0.1661994848
0.114%
0.79600
2025-06-25, 14:20:42
0.1660108237
0.129%
6.1850
2025-06-25, 14:20:41
0.1657969818
0.055%
1.7390
2025-06-25, 14:20:40
0.1657059358
0.194%
1.6400
2025-06-25, 14:20:38
0.1653855472
0.336%
10.277
2025-06-25, 14:20:34
0.1648318953
-1.151%
10.391
2025-06-25, 14:20:30
0.1667511194
-1.683%
93.515
2025-06-25, 14:20:27
0.1696048662
-0.309%
10.366
2025-06-25, 14:18:58
0.1701307840
-0.310%
8.4300
2025-06-25, 14:17:08
0.1706598003
-0.302%
10.386
2025-06-25, 14:17:04
0.1711763017
-0.133%
7.9040
2025-06-25, 14:03:41
0.1714037563
-0.003%
0.12600
2025-06-25, 14:03:25
0.1714088334
-0.122%
0.053000
2025-06-25, 14:02:51
0.1716174780
-0.130%
7.2940
2025-06-25, 14:02:50
0.1718410407
-0.050%
0.56800
2025-06-25, 14:02:47
0.1719262658
-0.154%
2.4240
2025-06-25, 14:02:47
0.1721922617
0.286%
5.1770
2025-06-25, 14:02:46
0.1717005916
-0.000%
0.0020000
2025-06-25, 14:02:45
0.1717010465
-0.127%
0.014000
2025-06-25, 14:02:44
0.1719199983
0.272%
4.4090
2025-06-25, 14:02:42
0.1714529779
-0.316%
0.071000
2025-06-25, 14:02:40
0.1719958309
-0.340%
19.000
2025-06-25, 14:02:33
0.1725832451
-0.040%
1.5660
2025-06-25, 14:02:32
0.1726526120
-0.019%
0.85400
2025-06-25, 14:02:30
0.1726852463
-0.035%
0.28400
2025-06-25, 14:02:30
0.1727455547
-0.046%
1.8180
2025-06-25, 14:02:29
0.1728249829
-0.044%
0.94900
2025-06-25, 14:02:28
0.1729014826
-0.128%
1.7140
2025-06-25, 14:02:26
0.1731239008
0.286%
6.0270
2025-06-25, 14:02:26
0.1726297336
-0.016%
0.87200
2025-06-25, 14:02:25
0.1726567983
-0.030%
0.072000
2025-06-25, 14:02:24
0.1727080259
-0.162%
1.7140
2025-06-25, 14:02:23
0.1729875679
0.266%
4.0310
2025-06-25, 14:02:23
0.1725281222
-0.141%
0.072000
2025-06-25, 14:02:22
0.1727714376
-0.181%
8.4110
2025-06-25, 14:02:22
0.1730849663
-0.043%
2.5000
2025-06-25, 14:02:21
0.1731590080
-0.030%
0.072000
2025-06-25, 14:02:20
0.1732114679
-0.031%
1.7490
2025-06-25, 14:02:19
0.1732644344
-0.337%
0.089000
2025-06-25, 14:02:19
0.1738510593
-0.352%
20.193
2025-06-25, 14:02:18
0.1744649590
1.246%
0.95700
2025-06-25, 14:02:18
0.1723178884
0.00%
87.752
2025-06-25, 14:02:16
Total Pooled DOGE: 0.00000000
Total Pooled USDT: 0.00000000
Effective Price: 0 USDT
+ Add Liquidity
Your Pooled DOGE: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A %
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.
Log in
Sign up
Stable Connection
2025-07-12, 03:45:45 UTC
More Download Choices
