Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

CLO/USDT
Callisto Network

0.0001399230  USDT
24h Change  +2.37%
24h High  0.0001399230
24h Low  0.0001380876
24h Volume  23498.594800 CLO
Price (USDT)
Price Impact
Amount (CLO)
Time
0.0001399230
1.329%
2.9000K
2025-05-31, 13:03:47
0.0001380876
1.031%
20.599K
2025-05-31, 13:00:52
0.0001366781
-0.519%
5.9148K
2025-05-30, 12:51:50
0.0001373907
-1.119%
3.3767K
2025-05-30, 06:12:39
0.0001389451
-0.940%
16.598K
2025-05-30, 05:20:07
0.0001402633
-0.009%
150.92
2025-05-30, 04:00:53
0.0001402753
-0.301%
0.73530
2025-05-30, 03:10:16
0.0001406983
-0.472%
5.3356K
2025-05-30, 03:05:59
0.0001413660
-0.372%
3.0460K
2025-05-30, 03:00:57
0.0001418935
0.011%
0.0051000
2025-05-30, 02:58:18
0.0001418779
0.211%
194.35
2025-05-30, 02:58:08
0.0001415787
-3.879%
1.4653
2025-05-30, 02:40:56
0.0001472929
-4.116%
68.534K
2025-05-30, 02:40:53
0.0001536165
-0.307%
4.1886K
2025-05-30, 02:01:33
0.0001540900
0.784%
1.0300K
2025-05-30, 01:59:58
0.0001528907
6.244%
17.738K
2025-05-30, 01:59:01
0.0001439052
5.761%
87.966K
2025-05-30, 01:57:54
0.0001360664
0.588%
10.582K
2025-05-29, 23:41:29
0.0001352705
-0.000%
0.00040000
2025-05-29, 18:20:40
0.0001352705
0.000%
0.0016000
2025-05-29, 18:20:35
0.0001352705
0.000%
0.0083000
2025-05-29, 18:20:29
0.0001352705
0.000%
0.041100
2025-05-29, 18:20:25
0.0001352705
0.000%
0.20360
2025-05-29, 18:20:20
0.0001352704
0.000%
1.0098
2025-05-29, 18:20:14
0.0001352700
0.002%
5.0093
2025-05-29, 18:20:10
0.0001352677
0.008%
24.847
2025-05-29, 18:20:05
0.0001352567
0.041%
123.25
2025-05-29, 18:19:59
0.0001352018
0.201%
611.34
2025-05-29, 18:19:55
0.0001349300
1.377%
3.0324K
2025-05-29, 18:19:50
0.0001330975
1.032%
21.887K
2025-05-29, 18:19:45
0.0001317382
-0.718%
6.8430K
2025-05-29, 16:56:09
0.0001326915
-0.574%
6.3402K
2025-05-29, 16:55:18
0.0001334580
-0.778%
4.1581K
2025-05-29, 16:49:29
0.0001345050
-0.917%
10.022K
2025-05-29, 16:14:24
0.0001357497
-0.731%
6.6438K
2025-05-29, 15:43:42
0.0001367491
-0.724%
6.5655K
2025-05-28, 18:35:58
0.0001377459
-2.148%
6.4663K
2025-05-28, 18:35:51
0.0001407696
-1.102%
32.075K
2025-05-28, 18:35:45
0.0001423376
0.981%
15.923K
2025-05-28, 13:14:54
0.0001409551
-0.699%
2.2479K
2025-05-28, 13:01:55
0.0001419477
-0.450%
10.140K
2025-05-28, 12:00:23
0.0001425894
0.375%
5.7069K
2025-05-28, 11:37:58
0.0001420573
-0.527%
2.6492K
2025-05-28, 10:18:20
0.0001428100
0.547%
6.6531K
2025-05-28, 09:44:17
0.0001420335
2.597%
19.839K
2025-05-28, 09:43:51
0.0001384389
1.377%
25.747K
2025-05-28, 09:41:30
0.0001365589
-0.272%
4.9039K
2025-05-28, 07:07:52
0.0001369318
-2.193%
1.5095
2025-05-28, 06:23:29
0.0001400015
-2.382%
39.386K
2025-05-28, 06:23:25
0.0001434178
-0.415%
3.4036K
2025-05-28, 05:32:49
0.0001440159
-0.794%
3.8936K
2025-05-28, 05:32:45
0.0001451682
-0.599%
10.025K
2025-05-28, 05:24:15
0.0001460431
-0.083%
457.06
2025-05-28, 03:03:19
0.0001461646
-0.144%
989.19
2025-05-28, 03:00:59
0.0001463756
-0.340%
1.5179K
2025-05-28, 02:40:21
0.0001468756
-0.587%
4.3993K
2025-05-28, 02:17:11
0.0001477432
-0.654%
5.7993K
2025-05-28, 02:16:44
0.0001487159
-0.572%
5.5305K
2025-05-28, 02:01:34
0.0001495716
-0.186%
4.3467K
2025-05-27, 20:22:58
0.0001498501
0.468%
4.5727K
2025-05-27, 19:32:07
0.0001491522
-0.196%
7.9676
2025-05-27, 18:11:50
0.0001494459
-0.203%
3.3605K
2025-05-27, 18:11:33
0.0001497501
-0.124%
122.79
2025-05-27, 17:21:00
0.0001499362
-0.230%
2.0015K
2025-05-27, 17:15:26
0.0001502818
-0.714%
1.9322K
2025-05-27, 13:49:52
0.0001513629
-0.893%
10.274K
2025-05-27, 11:13:01
0.0001527269
-0.364%
4.9713K
2025-05-27, 10:31:40
0.0001532845
-0.161%
1.2016K
2025-05-27, 09:12:53
0.0001535318
-0.091%
1.5230K
2025-05-27, 07:30:45
0.0001536720
-0.593%
19.972
2025-05-27, 07:23:11
0.0001545894
-0.633%
10.003K
2025-05-27, 07:18:01
0.0001555739
-0.962%
684.40
2025-05-27, 06:40:27
0.0001570853
-1.116%
15.470K
2025-05-27, 05:49:24
0.0001588589
0.250%
58.035
2025-05-27, 05:34:42
0.0001584625
1.802%
4.1010K
2025-05-27, 05:34:33
0.0001556572
1.588%
25.869K
2025-05-27, 05:34:21
0.0001532234
0.298%
611.06
2025-05-27, 05:34:15
0.0001527677
0.527%
4.4384K
2025-05-27, 05:34:12
0.0001519672
0.164%
4.4825K
2025-05-27, 05:34:00
0.0001517178
-0.346%
5.0929K
2025-05-27, 05:16:12
0.0001522445
-0.188%
796.84
2025-05-27, 03:00:27
0.0001525311
-0.309%
2.3925K
2025-05-27, 03:00:24
0.0001530040
-0.185%
2.8507K
2025-05-27, 02:02:14
0.0001532876
-0.422%
283.70
2025-05-27, 02:00:58
0.0001539372
-0.502%
6.8533K
2025-05-27, 01:01:41
0.0001547142
-0.255%
1.6393K
2025-05-27, 00:22:16
0.0001551096
-0.446%
2.6545K
2025-05-26, 23:11:50
0.0001558043
-0.612%
4.8478K
2025-05-26, 22:47:11
0.0001567629
-0.666%
5.4248K
2025-05-26, 22:46:52
0.0001578140
1.766%
5.7314K
2025-05-26, 22:46:37
0.0001550751
2.369%
38.624K
2025-05-26, 22:11:17
0.0001514864
-0.333%
2.6131K
2025-05-26, 13:10:26
0.0001519922
-0.525%
3.0523K
2025-05-26, 13:10:17
0.0001527940
-0.764%
5.8679K
2025-05-26, 13:10:14
0.0001539698
-0.605%
7.0908K
2025-05-26, 13:10:07
0.0001549070
-0.783%
3.1399K
2025-05-26, 11:05:51
0.0001561293
-0.609%
10.042K
2025-05-26, 08:53:06
0.0001570855
2.124%
189.31
2025-05-26, 08:40:04
0.0001538182
2.341%
39.096K
2025-05-26, 08:30:23
0.0001503004
0.00%
0.00010000
2025-05-26, 04:46:56
Total Pooled CLO: 1767969.56233330
Total Pooled USDT: 247.28976045
Effective Price: 0.0001398722 USDT
Your Pooled CLO: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-05-31, 13:17:41 UTC
API Documentation Submit a Ticket Online Customer Service