Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

CAU/USDT
Canxium

0.3194843981  USDT
24h Change  -8.47%
24h High  0.3483974844
24h Low  0.3184787726
24h Volume  94.187900 CAU
Price (USDT)
Price Impact
Amount (CAU)
Time
0.3194843981
0.316%
2.9757
2025-05-31, 02:00:26
0.3184787726
-2.088%
3.0041
2025-05-31, 02:00:25
0.3252714797
-2.614%
46.329
2025-05-31, 00:43:40
0.3340014818
-0.358%
3.3265
2025-05-30, 19:26:00
0.3352015036
-0.357%
3.3088
2025-05-30, 19:25:56
0.3364016414
-0.356%
3.2916
2025-05-30, 18:41:20
0.3376022610
-0.355%
3.2762
2025-05-30, 18:41:15
0.3388052854
-0.528%
3.2697
2025-05-30, 18:41:14
0.3406030912
-0.525%
6.4436
2025-05-30, 18:41:00
0.3424015095
-0.349%
3.2048
2025-05-30, 17:26:00
0.3436015026
-0.348%
3.1881
2025-05-30, 17:25:57
0.3448014962
-0.347%
3.1714
2025-05-30, 16:55:35
0.3460013781
-0.345%
3.1544
2025-05-30, 16:55:33
0.3472007282
-0.344%
3.1358
2025-05-30, 15:25:44
0.3483974844
-0.187%
3.1084
2025-05-30, 14:54:25
0.3490487587
-0.187%
0.27750
2025-05-29, 22:57:31
0.3497020480
-0.343%
3.1072
2025-05-29, 21:20:22
0.3509040145
-0.344%
3.0980
2025-05-29, 21:20:17
0.3521138719
-0.353%
3.1158
2025-05-29, 21:20:13
0.3533629876
-0.351%
3.2660
2025-05-29, 21:20:02
0.3546088562
-0.345%
3.0659
2025-05-29, 21:19:57
0.3558379524
-0.310%
3.1479
2025-05-29, 21:19:55
0.3569440218
-0.315%
2.4171
2025-05-29, 20:16:06
0.3580728343
-0.358%
3.2345
2025-05-29, 20:16:02
0.3593578682
-0.358%
3.1676
2025-05-29, 20:15:57
0.3606485398
-0.218%
3.2280
2025-05-29, 20:15:56
0.3614371299
0.183%
2.9030
2025-05-29, 16:53:22
0.3607765768
-0.359%
3.2106
2025-05-29, 12:40:40
0.3620765812
-0.358%
3.1933
2025-05-29, 12:40:40
0.3633765850
-0.356%
3.1762
2025-05-29, 11:42:50
0.3646766072
-0.355%
3.1593
2025-05-29, 11:42:45
0.3659766683
-0.354%
3.1426
2025-05-29, 11:42:44
0.3672769354
-0.353%
3.1268
2025-05-29, 11:04:15
0.3685782286
-0.353%
3.1143
2025-05-29, 11:04:10
0.3698846665
-0.356%
3.1183
2025-05-29, 11:04:05
0.3712054844
-0.378%
3.1494
2025-05-29, 11:04:02
0.3726140348
0.030%
0.012900
2025-05-29, 09:15:37
0.3725020566
-0.203%
2.9963
2025-05-29, 07:23:06
0.3732582952
0.337%
2.9505
2025-05-29, 03:28:56
0.3720063337
-0.207%
0.57010
2025-05-29, 02:01:54
0.3727766472
-0.348%
3.0563
2025-05-28, 09:57:01
0.3740766573
-0.346%
3.0405
2025-05-28, 09:56:59
0.3753766673
-0.345%
3.0246
2025-05-28, 06:42:51
0.3766766613
-0.344%
3.0090
2025-05-28, 06:42:46
0.3779766671
-0.343%
2.9935
2025-05-28, 06:42:41
0.3792766920
-0.342%
2.9782
2025-05-28, 06:42:38
0.3805767882
-0.341%
2.9632
2025-05-27, 23:15:35
0.3818772081
-0.340%
2.9493
2025-05-27, 23:15:30
0.3831792300
-0.341%
2.9403
2025-05-27, 23:15:28
0.3844893080
-0.350%
2.9555
2025-05-27, 23:12:50
0.3858395955
-0.349%
3.0897
2025-05-27, 23:12:45
0.3871913676
-0.350%
2.9307
2025-05-27, 23:12:44
0.3885498432
-0.357%
3.0876
2025-05-27, 18:09:19
0.3899424027
-0.348%
3.0492
2025-05-27, 18:09:14
0.3913052748
-0.375%
2.9251
2025-05-27, 18:09:11
0.3927793092
-0.390%
3.5008
2025-05-27, 05:16:45
0.3943184692
-0.186%
3.1714
2025-05-27, 01:26:13
0.3950531546
-0.177%
0.0010000
2025-05-27, 01:01:56
0.3957548611
-0.924%
3.0180
2025-05-26, 22:25:51
0.3994437307
-0.920%
12.706
2025-05-26, 21:22:06
0.4031517754
-0.346%
2.9266
2025-05-26, 13:26:20
0.4045517945
-0.345%
2.9114
2025-05-26, 13:26:17
0.4059518442
-0.344%
2.8965
2025-05-26, 13:19:35
0.4073521049
-0.343%
2.8823
2025-05-26, 13:19:34
0.4087534212
-0.343%
2.8711
2025-05-26, 11:25:59
0.4101599220
-0.348%
2.8739
2025-05-26, 11:25:57
0.4115922640
1.227%
2.9463
2025-05-26, 10:28:54
0.4066046205
1.777%
26.813
2025-05-26, 08:48:55
0.3995061696
0.375%
2.7997
2025-05-26, 08:48:54
0.3980155594
1.026%
3.5425
2025-05-26, 08:48:52
0.3939745165
0.815%
13.856
2025-05-26, 08:48:51
0.3907881097
0.199%
0.0036000
2025-05-26, 01:01:26
0.3900106301
-0.047%
0.021600
2025-05-25, 22:16:10
0.3901936972
-0.940%
0.78240
2025-05-25, 22:16:04
0.3938962409
-1.069%
15.325
2025-05-25, 22:15:57
0.3981517653
-0.350%
2.9819
2025-05-25, 12:26:21
0.3995518028
-0.349%
2.9663
2025-05-25, 12:26:16
0.4009519310
-0.348%
2.9511
2025-05-25, 11:57:47
0.4023525638
-0.348%
2.9375
2025-05-25, 11:57:01
0.4037556596
1.511%
2.9307
2025-05-25, 11:56:56
0.3977462683
1.739%
31.828
2025-05-25, 05:59:34
0.3909459543
-0.468%
5.9816
2025-05-23, 21:39:00
0.3927831915
-0.297%
2.0384
2025-05-23, 16:50:29
0.3939517323
-0.354%
3.0297
2025-05-23, 14:43:39
0.3953517449
-0.353%
3.0136
2025-05-23, 14:43:34
0.3967517613
-0.352%
2.9977
2025-05-23, 14:43:31
0.3981517621
-0.350%
2.9818
2025-05-23, 14:29:04
0.3995517524
-0.349%
2.9662
2025-05-23, 14:28:59
0.4009517854
-0.348%
2.9508
2025-05-23, 14:28:59
0.4023518686
-0.347%
2.9355
2025-05-23, 14:28:49
0.4037521544
-0.346%
2.9210
2025-05-23, 14:28:44
0.4051535947
-0.346%
2.9099
2025-05-23, 14:28:43
0.4065607489
-0.347%
2.9144
2025-05-23, 14:28:19
0.4079779743
-0.357%
2.9211
2025-05-23, 14:28:15
0.4094390390
0.186%
0.28560
2025-05-23, 07:54:43
0.4086773631
0.330%
2.8344
2025-05-23, 01:25:59
0.4073348762
0.321%
2.6838
2025-05-22, 20:26:16
0.4060322565
0.322%
2.6968
2025-05-22, 20:26:11
0.4047296500
0.323%
2.7097
2025-05-22, 20:26:08
0.4034270589
0.00%
2.7229
2025-05-22, 19:26:11
Total Pooled CAU: 1893.78420974
Total Pooled USDT: 604.77322693
Effective Price: 0.3193464302 USDT
Your Pooled CAU: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-05-31, 10:31:09 UTC
API Documentation Submit a Ticket Online Customer Service