Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

BOLI/USDT
Bolivarcoin

0.0019935277  USDT
24h Change  -0.46%
24h High  0.0020351596
24h Low  0.0019925151
24h Volume  6213.702000 BOLI
Price (USDT)
Price Impact
Amount (BOLI)
Time
0.0019935277
-0.317%
97.610
2025-06-01, 10:10:53
0.0019998735
0.083%
30.390
2025-06-01, 10:00:55
0.0019982096
-0.340%
97.126
2025-06-01, 09:50:52
0.0020050237
-0.336%
96.998
2025-06-01, 09:30:51
0.0020117858
0.080%
19.220
2025-06-01, 09:20:43
0.0020101749
0.076%
26.400
2025-06-01, 08:51:17
0.0020086486
-0.275%
97.106
2025-06-01, 08:50:40
0.0020141930
-0.232%
59.720
2025-06-01, 08:41:21
0.0020188773
0.262%
41.470
2025-06-01, 08:40:47
0.0020136050
0.309%
107.29
2025-06-01, 08:20:46
0.0020074090
-0.164%
45.860
2025-06-01, 07:50:37
0.0020107008
0.146%
66.570
2025-06-01, 06:26:01
0.0020077792
-0.342%
97.748
2025-06-01, 06:24:33
0.0020146612
-0.293%
96.908
2025-06-01, 06:24:01
0.0020205716
-0.238%
69.490
2025-06-01, 06:22:51
0.0020253902
-0.216%
65.620
2025-06-01, 06:21:40
0.0020297808
-0.142%
57.070
2025-06-01, 06:20:30
0.0020326650
-0.123%
23.320
2025-06-01, 06:15:46
0.0020351596
0.287%
67.230
2025-06-01, 06:15:10
0.0020293362
0.336%
95.115
2025-06-01, 06:14:03
0.0020225339
0.353%
95.385
2025-06-01, 06:13:01
0.0020154150
0.282%
105.02
2025-06-01, 06:10:29
0.0020097550
-0.275%
58.950
2025-06-01, 05:54:35
0.0020152876
-0.342%
97.359
2025-06-01, 05:53:21
0.0020222028
-0.202%
97.144
2025-06-01, 05:52:10
0.0020263004
0.437%
95.882
2025-06-01, 05:51:32
0.0020174827
0.369%
151.86
2025-06-01, 05:50:21
0.0020100581
-0.269%
56.110
2025-06-01, 05:40:21
0.0020154724
-0.203%
96.830
2025-06-01, 02:35:21
0.0020195683
0.196%
95.230
2025-06-01, 02:34:46
0.0020156190
-0.205%
97.762
2025-06-01, 02:34:16
0.0020197503
0.197%
95.173
2025-06-01, 02:33:40
0.0020157861
-0.342%
97.295
2025-06-01, 02:33:06
0.0020226955
-0.230%
96.973
2025-06-01, 02:31:05
0.0020273661
0.029%
33.820
2025-06-01, 02:30:31
0.0020267698
0.491%
164.11
2025-06-01, 02:29:58
0.0020168739
-0.142%
0.031800
2025-06-01, 02:00:59
0.0020197404
0.227%
33.090
2025-06-01, 01:53:52
0.0020151606
0.197%
96.012
2025-06-01, 01:52:23
0.0020111905
-0.240%
97.711
2025-06-01, 01:51:50
0.0020160322
0.348%
74.800
2025-06-01, 01:51:09
0.0020090311
0.246%
123.27
2025-06-01, 01:49:58
0.0020041083
-0.109%
97.578
2025-06-01, 00:50:59
0.0020062887
0.292%
149.77
2025-06-01, 00:50:21
0.0020004435
-0.326%
97.607
2025-06-01, 00:49:45
0.0020069766
-0.288%
88.230
2025-06-01, 00:12:38
0.0020127818
0.096%
37.740
2025-06-01, 00:12:00
0.0020108484
-0.201%
96.943
2025-06-01, 00:11:21
0.0020149053
0.330%
96.176
2025-06-01, 00:10:47
0.0020082849
0.317%
91.210
2025-06-01, 00:09:41
0.0020019328
-0.086%
24.780
2025-05-31, 23:09:32
0.0020036606
-0.139%
24.400
2025-05-31, 22:19:17
0.0020064426
-0.127%
54.640
2025-05-31, 21:59:08
0.0020089978
0.235%
96.212
2025-05-31, 21:13:51
0.0020042861
-0.273%
76.510
2025-05-31, 21:08:38
0.0020097633
0.120%
35.070
2025-05-31, 20:59:04
0.0020073631
-0.172%
81.008
2025-05-31, 20:20:00
0.0020108188
-0.158%
16.920
2025-05-31, 20:08:57
0.0020139997
0.131%
40.900
2025-05-31, 19:59:52
0.0020113631
-0.255%
80.250
2025-05-31, 19:59:39
0.0020164956
0.257%
49.150
2025-05-31, 19:59:23
0.0020113286
0.202%
96.880
2025-05-31, 19:58:52
0.0020072769
0.061%
17.960
2025-05-31, 19:18:51
0.0020060523
-0.202%
97.220
2025-05-31, 18:23:17
0.0020101212
0.197%
95.837
2025-05-31, 18:21:48
0.0020061591
-0.203%
97.486
2025-05-31, 18:21:37
0.0020102489
0.337%
95.515
2025-05-31, 18:21:21
0.0020034953
0.197%
96.323
2025-05-31, 18:20:23
0.0019995520
-0.204%
98.138
2025-05-31, 18:20:11
0.0020036353
0.207%
95.969
2025-05-31, 18:19:56
0.0019994947
-0.035%
92.170
2025-05-31, 18:19:45
0.0020002019
0.386%
186.37
2025-05-31, 18:19:29
0.0019925151
-0.313%
80.900
2025-05-31, 18:19:15
0.0019987729
-0.337%
98.164
2025-05-31, 18:18:46
0.0020055337
0.103%
19.700
2025-05-31, 18:09:24
0.0020034626
0.166%
39.240
2025-05-31, 18:08:53
0.0020001522
-0.274%
59.100
2025-05-31, 18:08:41
0.0020056503
-0.202%
97.356
2025-05-31, 14:17:22
0.0020097104
0.352%
96.200
2025-05-31, 14:16:40
0.0020026606
0.217%
104.16
2025-05-31, 05:16:30
0.0019983147
0.063%
19.830
2025-05-31, 04:46:24
0.0019970518
-0.241%
98.014
2025-05-31, 01:29:56
0.0020018673
-0.212%
39.430
2025-05-30, 20:42:35
0.0020061216
-0.242%
81.530
2025-05-30, 19:36:47
0.0020109825
-0.208%
56.250
2025-05-30, 17:16:22
0.0020151645
-0.283%
61.870
2025-05-30, 13:42:26
0.0020208882
-0.430%
14.450
2025-05-30, 13:36:36
0.0020296210
-0.680%
371.95
2025-05-30, 13:36:10
0.0020435129
-1.191%
98.810
2025-05-30, 13:36:07
0.0020681520
-3.368%
882.78
2025-05-30, 13:36:03
0.0021402289
-2.876%
1.0214K
2025-05-30, 13:35:58
0.0022035998
-1.229%
579.25
2025-05-30, 13:35:51
0.0022310078
-0.228%
91.966
2025-05-30, 13:35:44
0.0022361058
-0.136%
31.280
2025-05-30, 12:36:56
0.0022391617
-0.139%
42.370
2025-05-30, 12:27:58
0.0022422808
0.195%
75.280
2025-05-30, 12:27:41
0.0022379177
0.223%
29.790
2025-05-30, 12:27:11
0.0022329390
0.274%
90.540
2025-05-30, 12:24:36
0.0022268281
-0.244%
50.650
2025-05-30, 11:30:50
0.0022322684
0.00%
81.170
2025-05-30, 10:28:48
Total Pooled BOLI: 57187.34338599
Total Pooled USDT: 113.80996516
Effective Price: 0.0019901251 USDT
Your Pooled BOLI: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-01, 10:15:53 UTC
API Documentation Submit a Ticket Online Customer Service