BGAT/USDT
BGA Token

0.0008339988  USDT
24h Change  +0.00%
24h High  0.0008339988
24h Low  0.0008339988
24h Volume  0.000000 BGAT
Pool Trade History
Price (USDT)
Price Impact
Amount (BGAT)
Time
0.0008339988
-0.000%
0.23900
2025-06-24, 02:00:54
0.0008340005
-0.000%
0.017000
2025-06-23, 02:00:50
0.0008340008
-0.000%
0.027500
2025-06-22, 02:00:54
0.0008340009
-0.000%
0.00050000
2025-06-21, 02:00:56
0.0008340018
-0.000%
0.13510
2025-06-20, 02:00:59
0.0008340047
-0.000%
0.29650
2025-06-19, 02:00:51
0.0008340071
-0.008%
0.067000
2025-06-18, 02:00:55
0.0008340756
-0.114%
10.213
2025-06-17, 02:00:55
0.0008350304
-0.106%
133.04
2025-06-16, 01:00:58
0.0008359183
-0.005%
0.024000
2025-06-14, 02:00:53
0.0008359621
-0.005%
6.5314
2025-06-13, 02:01:01
0.0008360058
-0.200%
0.013800
2025-06-12, 02:00:56
0.0008376806
0.000%
0.10040
2025-06-10, 07:33:00
0.0008376792
0.000%
0.10090
2025-06-10, 07:33:00
0.0008376779
0.000%
0.10140
2025-06-10, 07:32:59
0.0008376765
0.000%
0.10190
2025-06-10, 07:32:59
0.0008376751
0.000%
0.10240
2025-06-10, 07:32:58
0.0008376738
0.000%
0.10290
2025-06-10, 07:32:58
0.0008376724
0.000%
0.10350
2025-06-10, 07:32:55
0.0008376710
0.000%
0.10400
2025-06-10, 07:32:55
0.0008376696
0.000%
0.10450
2025-06-10, 07:32:54
0.0008376682
0.000%
0.10510
2025-06-10, 07:32:54
0.0008376668
0.000%
0.10560
2025-06-10, 07:32:53
0.0008376654
0.000%
0.10620
2025-06-10, 07:32:53
0.0008376639
0.000%
0.10680
2025-06-10, 07:32:49
0.0008376625
0.000%
0.10730
2025-06-10, 07:32:49
0.0008376611
0.000%
0.10790
2025-06-10, 07:32:49
0.0008376596
0.000%
0.10850
2025-06-10, 07:32:49
0.0008376582
0.000%
0.10910
2025-06-10, 07:32:48
0.0008376567
0.000%
0.10970
2025-06-10, 07:32:48
0.0008376552
0.000%
0.11030
2025-06-10, 07:32:47
0.0008376538
0.000%
0.11090
2025-06-10, 07:32:47
0.0008376523
0.000%
0.11150
2025-06-10, 07:32:47
0.0008376508
0.000%
0.11220
2025-06-10, 07:32:46
0.0008376493
0.000%
0.11280
2025-06-10, 07:32:46
0.0008376477
0.000%
0.11340
2025-06-10, 07:32:46
0.0008376462
0.000%
0.11410
2025-06-10, 07:32:42
0.0008376447
0.000%
0.11470
2025-06-10, 07:32:42
0.0008376431
0.000%
0.11540
2025-06-10, 07:32:42
0.0008376416
0.000%
0.11610
2025-06-10, 07:32:41
0.0008376400
0.000%
0.11670
2025-06-10, 07:32:41
0.0008376385
0.000%
0.11740
2025-06-10, 07:32:40
0.0008376369
0.000%
0.11810
2025-06-10, 07:32:40
0.0008376359
0.200%
0.035800
2025-06-10, 07:32:40
0.0008359604
-0.000%
0.010000
2025-06-10, 02:00:55
0.0008359605
-0.000%
0.0035000
2025-06-09, 01:00:53
0.0008359606
-0.000%
0.0035000
2025-06-08, 01:00:53
0.0008359609
-0.000%
0.042000
2025-06-07, 01:00:53
0.0008359616
-0.000%
0.072000
2025-06-06, 18:06:27
0.0008359621
-0.008%
0.0020000
2025-06-06, 02:00:51
0.0008360312
-0.166%
10.344
2025-06-05, 01:00:55
0.0008374221
-0.331%
197.49
2025-06-04, 03:00:38
0.0008401993
-0.173%
216.09
2025-06-04, 02:00:55
0.0008416567
-0.000%
0.24250
2025-06-03, 02:00:52
0.0008416605
-0.001%
0.32050
2025-06-02, 01:00:50
0.0008416649
-0.000%
0.32900
2025-06-01, 02:00:52
0.0008416685
-0.000%
0.19250
2025-06-01, 01:44:02
0.0008416699
-0.000%
0.019500
2025-05-30, 02:00:54
0.0008416720
-0.000%
0.29110
2025-05-29, 02:00:56
0.0008416741
-0.000%
0.022000
2025-05-28, 02:00:56
0.0008416758
-0.001%
0.23150
2025-05-27, 01:00:57
0.0008416809
-0.000%
0.53100
2025-05-26, 02:00:58
0.0008416845
-0.000%
0.0020000
2025-05-25, 17:34:08
0.0008416846
-0.000%
0.0010000
2025-05-25, 02:55:39
0.0008416848
-0.000%
0.036000
2025-05-25, 02:00:54
0.0008416855
-0.000%
0.063500
2025-05-24, 02:00:53
0.0008416882
-0.001%
0.33100
2025-05-23, 20:32:25
0.0008416937
-0.001%
0.48850
2025-05-23, 03:55:44
0.0008416990
-0.000%
0.29600
2025-05-23, 02:00:57
0.0008417017
-0.000%
0.11400
2025-05-23, 01:18:24
0.0008417025
-0.000%
0.00020000
2025-05-22, 21:32:12
0.0008417031
-0.000%
0.084000
2025-05-22, 01:00:58
0.0008417047
-0.000%
0.15450
2025-05-21, 01:00:56
0.0008417057
-0.000%
0.00050000
2025-05-20, 01:00:50
0.0008417072
-0.000%
0.21550
2025-05-18, 01:00:56
0.0008417087
-0.000%
0.0045000
2025-05-17, 02:00:56
0.0008417094
-0.000%
0.10600
2025-05-16, 02:00:54
0.0008417102
-0.000%
0.0050000
2025-05-15, 02:00:54
0.0008417103
-0.000%
0.0070000
2025-05-14, 02:00:56
0.0008417104
-0.000%
0.017000
2025-05-13, 02:00:55
0.0008417109
-0.000%
0.061500
2025-05-12, 02:00:57
0.0008417116
-0.000%
0.036000
2025-05-11, 02:00:59
0.0008417122
-0.000%
0.047500
2025-05-10, 02:00:55
0.0008417146
-0.000%
0.30500
2025-05-09, 02:01:00
0.0008417166
-0.000%
0.0051000
2025-05-08, 02:00:56
0.0008417168
-0.000%
0.022000
2025-05-07, 02:00:53
0.0008417195
-0.000%
0.37800
2025-05-06, 02:00:54
0.0008417222
-0.000%
0.015000
2025-05-05, 02:00:54
0.0008417224
-0.000%
0.010500
2025-05-04, 02:00:50
0.0008417225
-0.000%
0.0095000
2025-05-03, 02:00:52
0.0008417226
-0.147%
0.0020000
2025-05-02, 18:49:09
0.0008429622
-0.147%
183.39
2025-05-02, 10:15:19
0.0008442060
-0.000%
0.34250
2025-05-02, 02:00:59
0.0008442102
-0.000%
0.27650
2025-05-01, 02:00:58
0.0008442120
-0.000%
0.00010000
2025-04-30, 19:13:04
0.0008442122
-0.000%
0.011000
2025-04-30, 02:00:57
0.0008442126
-0.150%
0.059500
2025-04-29, 17:51:30
0.0008454828
-0.326%
187.01
2025-04-29, 05:00:39
0.0008482522
-0.352%
219.52
2025-04-29, 04:00:41
0.0008512461
0.00%
217.78
2025-04-29, 03:00:42
Total Pooled BGAT: 0.00000000
Total Pooled USDT: 0.00000000
Effective Price: 0 USDT
Your Pooled BGAT: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up