Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

BGAT/USDT
BGA Token

0.0008416649  USDT
24h Change  -0.00%
24h High  0.0008416685
24h Low  0.0008416649
24h Volume  0.521500 BGAT
Price (USDT)
Price Impact
Amount (BGAT)
Time
0.0008416649
-0.000%
0.32900
2025-06-01, 02:00:52
0.0008416685
-0.000%
0.19250
2025-06-01, 01:44:02
0.0008416699
-0.000%
0.019500
2025-05-30, 02:00:54
0.0008416720
-0.000%
0.29110
2025-05-29, 02:00:56
0.0008416741
-0.000%
0.022000
2025-05-28, 02:00:56
0.0008416758
-0.001%
0.23150
2025-05-27, 01:00:57
0.0008416809
-0.000%
0.53100
2025-05-26, 02:00:58
0.0008416845
-0.000%
0.0020000
2025-05-25, 17:34:08
0.0008416846
-0.000%
0.0010000
2025-05-25, 02:55:39
0.0008416848
-0.000%
0.036000
2025-05-25, 02:00:54
0.0008416855
-0.000%
0.063500
2025-05-24, 02:00:53
0.0008416882
-0.001%
0.33100
2025-05-23, 20:32:25
0.0008416937
-0.001%
0.48850
2025-05-23, 03:55:44
0.0008416990
-0.000%
0.29600
2025-05-23, 02:00:57
0.0008417017
-0.000%
0.11400
2025-05-23, 01:18:24
0.0008417025
-0.000%
0.00020000
2025-05-22, 21:32:12
0.0008417031
-0.000%
0.084000
2025-05-22, 01:00:58
0.0008417047
-0.000%
0.15450
2025-05-21, 01:00:56
0.0008417057
-0.000%
0.00050000
2025-05-20, 01:00:50
0.0008417072
-0.000%
0.21550
2025-05-18, 01:00:56
0.0008417087
-0.000%
0.0045000
2025-05-17, 02:00:56
0.0008417094
-0.000%
0.10600
2025-05-16, 02:00:54
0.0008417102
-0.000%
0.0050000
2025-05-15, 02:00:54
0.0008417103
-0.000%
0.0070000
2025-05-14, 02:00:56
0.0008417104
-0.000%
0.017000
2025-05-13, 02:00:55
0.0008417109
-0.000%
0.061500
2025-05-12, 02:00:57
0.0008417116
-0.000%
0.036000
2025-05-11, 02:00:59
0.0008417122
-0.000%
0.047500
2025-05-10, 02:00:55
0.0008417146
-0.000%
0.30500
2025-05-09, 02:01:00
0.0008417166
-0.000%
0.0051000
2025-05-08, 02:00:56
0.0008417168
-0.000%
0.022000
2025-05-07, 02:00:53
0.0008417195
-0.000%
0.37800
2025-05-06, 02:00:54
0.0008417222
-0.000%
0.015000
2025-05-05, 02:00:54
0.0008417224
-0.000%
0.010500
2025-05-04, 02:00:50
0.0008417225
-0.000%
0.0095000
2025-05-03, 02:00:52
0.0008417226
-0.147%
0.0020000
2025-05-02, 18:49:09
0.0008429622
-0.147%
183.39
2025-05-02, 10:15:19
0.0008442060
-0.000%
0.34250
2025-05-02, 02:00:59
0.0008442102
-0.000%
0.27650
2025-05-01, 02:00:58
0.0008442120
-0.000%
0.00010000
2025-04-30, 19:13:04
0.0008442122
-0.000%
0.011000
2025-04-30, 02:00:57
0.0008442126
-0.150%
0.059500
2025-04-29, 17:51:30
0.0008454828
-0.326%
187.01
2025-04-29, 05:00:39
0.0008482522
-0.352%
219.52
2025-04-29, 04:00:41
0.0008512461
-0.347%
217.78
2025-04-29, 03:00:42
0.0008542076
-0.172%
212.52
2025-04-29, 02:00:55
0.0008556760
-0.001%
0.10300
2025-04-28, 02:00:57
0.0008556843
-0.001%
1.0935
2025-04-27, 02:00:58
0.0008556926
-0.000%
0.11200
2025-04-26, 02:00:55
0.0008556936
-0.000%
0.027900
2025-04-25, 04:15:36
0.0008556939
-0.000%
0.016000
2025-04-25, 02:00:54
0.0008556942
-0.000%
0.020000
2025-04-24, 02:00:55
0.0008556950
-0.000%
0.10250
2025-04-23, 02:00:56
0.0008556965
-0.000%
0.10850
2025-04-22, 02:00:54
0.0008556973
-0.000%
0.0060000
2025-04-21, 04:11:42
0.0008556979
-0.000%
0.082000
2025-04-21, 02:00:56
0.0008556999
-0.000%
0.20700
2025-04-19, 02:00:56
0.0008557014
-0.000%
0.012700
2025-04-18, 17:18:15
0.0008557017
-0.000%
0.036000
2025-04-18, 02:00:56
0.0008557020
-0.000%
0.0020000
2025-04-17, 02:00:54
0.0008557038
-0.001%
0.25600
2025-04-16, 02:00:55
0.0008557142
-0.001%
1.2537
2025-04-15, 02:00:58
0.0008557231
-0.000%
0.034500
2025-04-14, 02:00:56
0.0008557239
-0.000%
0.081500
2025-04-13, 02:00:56
0.0008557252
-0.000%
0.10200
2025-04-12, 02:00:55
0.0008557260
-0.000%
0.020000
2025-04-11, 02:01:01
0.0008557264
-0.001%
0.025000
2025-04-10, 02:00:58
0.0008557315
-0.198%
0.71200
2025-04-09, 02:00:58
0.0008574277
-0.197%
243.97
2025-04-08, 17:25:29
0.0008591239
-0.097%
0.20850
2025-04-08, 02:00:56
0.0008599611
-0.195%
119.96
2025-04-07, 18:52:06
0.0008616384
-0.098%
120.32
2025-04-07, 07:59:19
0.0008624814
-0.000%
0.21600
2025-04-07, 02:00:54
0.0008624833
-0.000%
0.051000
2025-04-05, 02:00:56
0.0008624842
-0.000%
0.082500
2025-04-04, 02:00:55
0.0008624848
-0.001%
0.0050000
2025-04-03, 02:00:58
0.0008624915
-0.001%
0.95050
2025-04-02, 02:00:57
0.0008624983
-0.000%
0.011000
2025-04-01, 04:26:39
0.0008624985
-0.200%
0.022000
2025-04-01, 03:00:43
0.0008642269
0.200%
0.022000
2025-04-01, 02:02:53
0.0008624985
-0.000%
0.022000
2025-04-01, 02:00:54
0.0008624988
-0.001%
0.025500
2025-03-31, 02:00:58
0.0008625097
-0.001%
1.5335
2025-03-30, 02:00:59
0.0008625224
-0.001%
0.28100
2025-03-29, 02:00:59
0.0008625272
-0.001%
0.39900
2025-03-28, 02:01:00
0.0008625326
-0.001%
0.36550
2025-03-27, 02:00:59
0.0008625445
-0.001%
1.3415
2025-03-26, 02:00:57
0.0008625571
-0.001%
0.45950
2025-03-25, 01:00:58
0.0008625623
-0.000%
0.27800
2025-03-24, 01:00:59
0.0008625662
-0.000%
0.27900
2025-03-23, 02:00:57
0.0008625705
-0.001%
0.33600
2025-03-22, 01:00:58
0.0008625751
-0.006%
0.32350
2025-03-21, 02:01:02
0.0008626257
-0.006%
6.8959
2025-03-20, 08:39:14
0.0008626743
-0.001%
0.051000
2025-03-20, 02:00:56
0.0008626816
-0.001%
0.98800
2025-03-19, 02:00:58
0.0008626893
-0.001%
0.10700
2025-03-18, 02:00:57
0.0008626973
-0.001%
1.0360
2025-03-17, 02:01:00
0.0008627050
-0.000%
0.074300
2025-03-16, 02:01:01
0.0008627074
-0.000%
0.26750
2025-03-15, 02:00:57
0.0008627109
0.00%
0.22050
2025-03-14, 02:01:01
Total Pooled BGAT: 124709.68335958
Total Pooled USDT: 104.96349029
Effective Price: 0.0008416627 USDT
Your Pooled BGAT: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-01, 16:13:44 UTC
API Documentation Submit a Ticket Online Customer Service