Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

BCH/USDT
Bitcoin Cash

389.0242910327  USDT
24h Change  -1.75%
24h High  389.0242910327
24h Low  383.2651656664
24h Volume  0.006000 BCH
Price (USDT)
Price Impact
Amount (BCH)
Time
389.0242910327
0.432%
0.0010000
2025-05-31, 09:50:05
387.3498528730
0.647%
0.0010000
2025-05-31, 09:50:04
384.8597172764
0.416%
0.0020000
2025-05-31, 07:59:46
383.2651656664
-0.429%
0.0010000
2025-05-31, 02:00:34
384.9148148452
-2.792%
0.0010000
2025-05-30, 23:19:00
395.9691679675
-3.443%
0.012000
2025-05-29, 20:28:35
410.0900379002
-1.105%
0.0040000
2025-05-29, 20:28:01
414.6703848787
-0.446%
0.0010000
2025-05-29, 20:26:42
416.5271347120
-0.447%
0.0010000
2025-05-27, 06:24:51
418.3963833483
-0.200%
0.0010000
2025-05-26, 16:56:43
419.2348525977
0.449%
0.0010000
2025-05-25, 04:54:11
417.3618570761
0.448%
0.0010000
2025-05-24, 18:23:41
415.5013854359
0.447%
0.0010000
2025-05-24, 17:29:02
413.6533262698
0.446%
0.0010000
2025-05-24, 17:28:37
411.8175694065
0.445%
0.0010000
2025-05-24, 17:26:55
409.9940058945
0.444%
0.0010000
2025-05-24, 17:26:42
408.1825279856
0.443%
0.0010000
2025-05-24, 17:26:29
406.3830291193
0.442%
0.0010000
2025-05-24, 17:26:25
404.5954039068
-3.113%
0.0010000
2025-05-24, 17:26:11
417.5936188763
-3.739%
0.016000
2025-05-24, 17:26:04
433.8140839484
-0.456%
0.0010000
2025-05-24, 02:07:08
435.8010370190
-0.457%
0.0010000
2025-05-24, 02:07:03
437.8016723719
-0.458%
0.0010000
2025-05-23, 12:16:08
439.8161159190
-0.459%
0.0010000
2025-05-23, 12:16:03
441.8444950236
-0.460%
0.0010000
2025-05-23, 11:52:03
443.8869385210
-0.200%
0.0010000
2025-05-23, 11:52:00
444.7764908670
0.462%
0.0010000
2025-05-23, 03:13:36
442.7299530449
0.461%
0.0010000
2025-05-23, 02:31:45
440.6975078395
0.460%
0.0010000
2025-05-23, 02:30:33
438.6790261566
0.459%
0.0010000
2025-05-23, 02:30:04
436.6743803768
0.458%
0.0010000
2025-05-23, 00:49:34
434.6834443351
0.457%
0.0010000
2025-05-23, 00:42:19
432.7060933015
0.456%
0.0010000
2025-05-22, 22:32:58
430.7422039614
0.455%
0.0010000
2025-05-22, 21:59:06
428.7916543960
0.454%
0.0010000
2025-05-22, 21:59:05
426.8543240636
0.453%
0.0010000
2025-05-22, 21:43:16
424.9300937812
0.452%
0.0010000
2025-05-22, 09:28:11
423.0188457058
0.451%
0.0010000
2025-05-22, 09:27:58
421.1204633165
0.450%
0.0010000
2025-05-22, 09:23:23
419.2348313969
0.449%
0.0010000
2025-05-22, 09:21:53
417.3618360173
0.448%
0.0010000
2025-05-22, 09:20:34
415.5013645177
0.447%
0.0010000
2025-05-22, 09:20:21
413.6533054910
0.446%
0.0010000
2025-05-22, 02:46:48
411.8175487658
0.445%
0.0010000
2025-05-22, 02:46:37
409.9939853908
0.444%
0.0010000
2025-05-22, 02:42:58
408.1825076176
0.443%
0.0010000
2025-05-22, 02:42:46
406.3830088859
0.442%
0.0010000
2025-05-22, 02:40:15
404.5953838067
0.441%
0.0010000
2025-05-22, 02:40:03
402.8195281480
0.440%
0.0010000
2025-05-22, 00:54:23
401.0553388186
0.439%
0.0010000
2025-05-22, 00:54:18
399.3027138538
0.438%
0.0010000
2025-05-21, 16:34:06
397.5615524005
0.437%
0.0010000
2025-05-21, 16:34:03
395.8317547024
0.436%
0.0010000
2025-05-21, 15:04:26
394.1132220862
0.200%
0.0010000
2025-05-21, 15:04:25
393.3249953423
-0.434%
0.0010000
2025-05-20, 08:17:16
395.0400902805
-0.200%
0.0010000
2025-05-20, 07:29:43
395.8317159268
-0.018%
0.0010000
2025-05-18, 15:19:26
395.9032585561
-0.870%
0.0020000
2025-05-17, 16:47:37
399.3788178135
-0.656%
0.0020000
2025-05-17, 16:34:26
402.0141544904
-0.439%
0.0010000
2025-05-17, 01:47:13
403.7865370188
-0.440%
0.0010000
2025-05-17, 01:47:10
405.5706664463
-0.441%
0.0010000
2025-05-15, 19:40:02
407.3666468101
-0.663%
0.0010000
2025-05-15, 15:30:27
410.0845827918
-0.421%
0.0020000
2025-05-15, 05:25:09
411.8182183109
0.445%
0.0010000
2025-05-13, 20:25:48
409.9945712372
0.444%
0.0010000
2025-05-13, 20:25:44
408.1830108540
0.443%
0.0010000
2025-05-13, 20:12:53
406.3834305866
0.442%
0.0010000
2025-05-13, 20:12:51
404.5957250320
0.441%
0.0010000
2025-05-13, 19:28:38
402.8197899441
0.440%
0.0010000
2025-05-13, 19:28:36
401.0555222183
-0.020%
0.0010000
2025-05-13, 18:07:45
401.1337800791
-0.876%
0.0020000
2025-05-13, 03:27:49
404.6785965164
-0.660%
0.0020000
2025-05-11, 16:02:26
407.3666415419
-0.442%
0.0010000
2025-05-11, 14:19:40
409.1745779982
-0.200%
0.0010000
2025-05-11, 07:44:17
409.9945667357
-0.022%
0.0010000
2025-05-11, 01:54:37
410.0845766751
-0.664%
0.0020000
2025-05-09, 14:36:36
412.8267451196
-0.200%
0.0010000
2025-05-09, 09:54:32
413.6540528058
0.446%
0.0010000
2025-05-09, 08:36:20
411.8182113257
0.445%
0.0010000
2025-05-09, 08:28:26
409.9945642983
0.444%
0.0010000
2025-05-09, 08:27:22
408.1830039611
0.443%
0.0010000
2025-05-09, 08:27:09
406.3834237391
0.442%
0.0010000
2025-05-09, 07:08:57
404.5957182297
0.441%
0.0010000
2025-05-09, 06:53:58
402.8197831865
0.440%
0.0010000
2025-05-09, 04:53:10
401.0555155051
0.439%
0.0010000
2025-05-09, 04:41:17
399.3028132070
-0.019%
0.0010000
2025-05-09, 04:41:07
399.3788053587
-0.874%
0.0020000
2025-05-09, 02:33:23
402.9003331347
-0.419%
0.0020000
2025-05-09, 02:33:12
404.5957154259
0.441%
0.0010000
2025-05-09, 02:31:47
402.8197804012
0.660%
0.0010000
2025-05-09, 02:31:42
400.1791539523
0.878%
0.0020000
2025-05-09, 02:31:34
396.6966135399
0.665%
0.0020000
2025-05-09, 02:31:24
394.0744938871
0.455%
0.0010000
2025-05-08, 11:00:55
392.2906003296
0.454%
0.0010000
2025-05-08, 11:00:54
390.5187924104
0.453%
0.0010000
2025-05-08, 01:38:23
388.7589612038
0.452%
0.0010000
2025-05-08, 01:38:23
387.0109990087
0.451%
0.0010000
2025-05-08, 01:09:08
385.2747993317
0.450%
0.0010000
2025-05-08, 01:07:47
383.5502568715
0.00%
0.0010000
2025-05-08, 01:03:59
Total Pooled BCH: 0.46266262
Total Pooled USDT: 180.01527143
Effective Price: 389.0854018637 USDT
Your Pooled BCH: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-05-31, 19:28:15 UTC
API Documentation Submit a Ticket Online Customer Service